Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dime Community Bancshares Inc | DCOMP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1501 | 0.85% | 17.80 | 06:00:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.65 | 17.65 | 17.90 | 17.80 | 17.65 |
DCOMP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCOMP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.80 | 0.15 | 0.85% | 17.65 | 17.90 | 17.65 | 8,646 |
| 03 May 2024 | 17.65 | 0.01 | 0.06% | 17.60 | 17.65 | 17.37 | 2,837 |
| 02 May 2024 | 17.64 | 0.58 | 3.40% | 17.07 | 17.70 | 17.06 | 9,390 |
| 01 May 2024 | 17.06 | -0.13 | -0.78% | 17.32 | 17.40 | 17.06 | 6,088 |
| 30 Apr 2024 | 17.19 | -0.01 | -0.04% | 17.36 | 17.39 | 17.11 | 4,355 |
| 27 Apr 2024 | 17.20 | 0.02 | 0.12% | 17.17 | 17.37 | 17.05 | 8,037 |
| 26 Apr 2024 | 17.18 | 0.00 | 0.00% | 16.82 | 17.18 | 16.82 | 781 |
| 25 Apr 2024 | 17.18 | -0.22 | -1.26% | 17.60 | 17.60 | 16.68 | 13,384 |
| 24 Apr 2024 | 17.40 | 0.50 | 2.96% | 16.96 | 17.59 | 16.67 | 7,129 |
| 23 Apr 2024 | 16.90 | 0.40 | 2.42% | 16.50 | 16.96 | 16.45 | 6,625 |
| 20 Apr 2024 | 16.50 | 0.03 | 0.18% | 16.34 | 16.74 | 16.26 | 2,683 |
| 19 Apr 2024 | 16.47 | -0.03 | -0.18% | 16.49 | 16.55 | 16.33 | 6,225 |
| 18 Apr 2024 | 16.50 | -0.45 | -2.65% | 16.88 | 16.94 | 16.22 | 12,672 |
| 17 Apr 2024 | 16.95 | -0.01 | -0.05% | 16.95 | 16.95 | 16.95 | 861 |
| 16 Apr 2024 | 16.96 | -0.03 | -0.16% | 17.00 | 17.00 | 16.61 | 6,672 |
| 13 Apr 2024 | 16.99 | -0.14 | -0.81% | 17.10 | 17.23 | 16.99 | 4,885 |
| 12 Apr 2024 | 17.12 | -0.18 | -1.02% | 17.27 | 17.50 | 17.09 | 4,757 |
| 11 Apr 2024 | 17.30 | -0.45 | -2.52% | 17.65 | 17.70 | 17.30 | 5,860 |
| 10 Apr 2024 | 17.75 | 0.00 | -0.02% | 17.64 | 17.75 | 17.51 | 2,544 |
| 09 Apr 2024 | 17.75 | 0.01 | 0.06% | 17.88 | 17.88 | 17.55 | 2,600 |
| 06 Apr 2024 | 17.74 | -0.01 | -0.06% | 17.73 | 17.74 | 17.44 | 4,990 |
| 05 Apr 2024 | 17.75 | 0.38 | 2.16% | 17.34 | 18.00 | 17.34 | 10,584 |
