Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Denali Capital Acquisition Corporation | DECAU | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.50 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.50 | 9.50 |
DECAU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.80 | 9.50 | 8.80 | 9.50 | 402 | 0.70 | 7.95% |
| 1 Month | 8.07 | 9.56 | 7.43 | 8.64 | 169 | 1.43 | 17.72% |
| 3 Months | 4.45 | 9.79 | 4.45 | 7.93 | 272 | 5.05 | 113.48% |
| 6 Months | 10.98 | 12.23 | 4.45 | 7.27 | 638 | -1.48 | -13.48% |
| 1 Year | 10.65 | 12.23 | 4.45 | 9.97 | 1,295 | -1.15 | -10.80% |
| 3 Years | 10.03 | 12.23 | 4.45 | 10.02 | 29,143 | -0.53 | -5.28% |
| 5 Years | 10.03 | 12.23 | 4.45 | 10.02 | 29,143 | -0.53 | -5.28% |
DECAU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 30 Apr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |
| 27 Apr 2024 | 9.50 | 1.33 | 16.28% | 8.80 | 9.50 | 8.80 | 402 |
| 26 Apr 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0 |
| 25 Apr 2024 | 8.17 | -0.53 | -6.09% | 8.23 | 8.23 | 7.43 | 613 |
| 24 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.94 | 8.94 | 8.70 | 1 |
| 23 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 20 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 19 Apr 2024 | 8.70 | 0.00 | 0.00% | 7.84 | 8.70 | 7.84 | 4 |
| 18 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 17 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 16 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 13 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 0 |
| 12 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 1 |
| 11 Apr 2024 | 8.70 | 0.00 | 0.00% | 8.70 | 8.70 | 8.70 | 250 |
| 10 Apr 2024 | 8.70 | 0.40 | 4.82% | 8.40 | 9.56 | 8.40 | 40 |
| 09 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.30 | 8.30 | 8.30 | 211 |
| 06 Apr 2024 | 8.30 | 0.00 | 0.00% | 8.07 | 8.30 | 8.07 | 1 |
| 05 Apr 2024 | 8.30 | -0.70 | -7.78% | 8.30 | 8.30 | 7.99 | 1,251 |
