Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Digital Health Acquisition Corporation | DHACU | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.30 | 13.30 |
DHACU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 12.11 | 13.34 | 12.11 | 13.30 | 31 | 1.19 | 9.83% |
3 Months | 13.49 | 13.49 | 12.11 | 13.30 | 20 | -0.19 | -1.41% |
6 Months | 11.70 | 14.01 | 11.60 | 13.01 | 209 | 1.60 | 13.68% |
1 Year | 11.75 | 14.01 | 10.60 | 12.42 | 395 | 1.55 | 13.19% |
3 Years | 10.09 | 14.01 | 9.99 | 10.25 | 28,067 | 3.21 | 31.81% |
5 Years | 10.09 | 14.01 | 9.99 | 10.25 | 28,067 | 3.21 | 31.81% |
DHACU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
03 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
02 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
01 May 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
30 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
27 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
26 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
25 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
24 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
23 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
20 Apr 2024 | 13.30 | 0.00 | 0.00% | 12.91 | 13.30 | 12.91 | 1 |
19 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
18 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
17 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
16 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
13 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 0 |
12 Apr 2024 | 13.30 | 0.00 | 0.00% | 12.17 | 13.30 | 12.17 | 2 |
11 Apr 2024 | 13.30 | 0.00 | 0.00% | 13.30 | 13.30 | 13.30 | 2 |
10 Apr 2024 | 13.30 | -0.04 | -0.30% | 13.30 | 13.30 | 13.30 | 144 |
09 Apr 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |
06 Apr 2024 | 13.34 | 0.00 | 0.00% | 12.11 | 13.34 | 12.11 | 6 |
05 Apr 2024 | 13.34 | 0.00 | 0.00% | 13.34 | 13.34 | 13.34 | 0 |