DIH Holdings US Inc Historical Data - DHAIW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
DIH Holdings US Inc (DHAIW)
DIH Holdings US Inc (DHAIW) Historical

DIH Holdings US Inc (DHAIW)

0.0392

-0.0008

(-2.00%)

Closed 02 July 6:00AM

Delayed by 15 minutes

0.0392

0.00

(0.00%)

After Hours: 9:59AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719873300	0.0392	-0.0102	-20.65	0.0513	0.0513	0.0392	4737
1719614100	0.0494	0	0.00	0.0494	0.0494	0.0494	0
1719527700	0.0494	0.009	22.28	0.0396	0.0519	0.0396	30438
1719441300	0.0404	0	0.00	0.0404	0.0404	0.0404	1141
1719354900	0.0404	-0.0021	-4.94	0.0535	0.054	0.0404	2837
1719268500	0.0425	-0.0075	-15.00	0.0444	0.0444	0.0404	2136
1719009300	0.05	-0.0021	-4.03	0.0505	0.0506	0.05	10917
1718922900	0.0521	0.0113	27.70	0.0475	0.054	0.0466	372755
1718750100	0.0408	-0.0092	-18.40	0.05	0.0512	0.03	7198
1718663700	0.05	-0.001699	-3.29	0.04	0.05	0.04	928
1718404500	0.051699	0.004699	10.00	0.03	0.051699	0.03	4605
1718318100	0.047	0.001249	2.73	0.05	0.053	0.0468	68067
1718231700	0.045751	-0.000249	-0.54	0.042	0.0495	0.042	39168
1718145300	0.046	-0.003	-6.12	0.0495	0.0495	0.0405	15492
1718058900	0.049	0.0192	64.43	0.0488	0.0503	0.0397	201440
1717799700	0.0298	0	0.00	0.0288	0.0298	0.0288	94
1717713300	0.0298	-0.0008	-2.61	0.0305	0.0305	0.0277	71319
1717626900	0.0306	-0.0003	-0.97	0.035	0.0398	0.0305	3823
1717540500	0.0309	-0.0041	-11.71	0.0305	0.035	0.0305	24395
1717454100	0.035	0.0044	14.38	0.035	0.035	0.0305	7162
1717194900	0.0306	-0.0054	-15.00	0.0399	0.049499	0.0306	320
1717108500	0.036	-0.0016	-4.26	0.0305	0.036	0.0305	75350
1717022100	0.0376	-0.0019	-4.81	0.0497999	0.0497999	0.03	68633
1716935700	0.0395	-0.01049	-20.98	0.053	0.053	0.0393	139959
1716590100	0.04999	0.00999	24.98	0.053	0.053	0.036	4048
1716503700	0.04	-0.015	-27.27	0.03501	0.053	0.03501	2688
1716417300	0.055	0.005	10.00	0.059	0.059	0.0411	8250
1716330900	0.05	0.009	21.95	0.0501	0.053599	0.035	8609
1716244500	0.041	-0.0088	-17.67	0.05	0.0501	0.041	33286
1715985300	0.0497999	0	0.00	0.0497999	0.0497999	0.0497999	0
1715898900	0.0497999	0.0074999	17.73	0.0423	0.05	0.0245	194047
1715812500	0.0423	0	0.00	0.0429999	0.0429999	0.0423	42098
1715726100	0.0423	0	0.00	0.0423	0.0423	0.0423	0
1715639700	0.0423	0	0.00	0.0423	0.0423	0.0423	2263
1715380500	0.0423	0	0.00	0.0423	0.0441	0.0422	8550
1715294100	0.0423	-0.0019	-4.30	0.0442	0.0442	0.0423	1363
1715207700	0.0442	-0.0018	-3.91	0.0458	0.0458	0.042	5396
1715121300	0.046	0.0001	0.22	0.046	0.046	0.046	200
1715034900	0.0459	0.0039	9.29	0.042	0.0459	0.042	39321
1714775700	0.042	-0.0002	-0.47	0.042	0.0421	0.042	2100
1714689300	0.0422	-0.0027	-6.01	0.05	0.05	0.042	14443
1714602900	0.0449	0.0049	12.25	0.0415	0.0449	0.0415	25500
1714516500	0.04	0	0.00	0.04	0.04	0.04	0
1714430100	0.04	-0.0002	-0.50	0.04	0.05	0.04	6550
1714170900	0.0402	0.0052	14.86	0.05	0.05	0.036	52900
1714084500	0.035	0	0.00	0.0497999	0.05	0.035	82788
1713998100	0.035	-0.005	-12.50	0.04	0.0474	0.035	20718
1713911700	0.04	0	0.00	0.04	0.04	0.04	0
1713825300	0.04	0	0.00	0.04	0.04	0.04	0
1713566100	0.04	0	0.00	0.04	0.0425	0.04	2300
1713479700	0.04	0.0014	3.63	0.04	0.041	0.0395	34995
1713393300	0.0386	0	0.00	0.0386	0.0386	0.0386	0
1713306900	0.0386	0.0026	7.22	0.038	0.0386	0.0257	103809
1713220500	0.036	-0.001	-2.70	0.0395	0.04	0.036	24520
1712961300	0.037	0.002	5.71	0.035	0.04	0.0325	28392
1712874900	0.035	0.0007	2.04	0.033	0.035	0.032	290886
1712788500	0.0343	0.0053	18.28	0.028	0.0345	0.0253	323068
1712702100	0.029	0	0.00	0.029	0.029	0.029	0
1712615700	0.029	0	0.00	0.029	0.029	0.029	0
1712356500	0.029	0.001999	7.40	0.029	0.03	0.029	370
1712270100	0.027001	-0.007899	-22.63	0.027001	0.027001	0.027001	525
1712183700	0.0349	0.0039	12.58	0.03	0.0349	0.03	2030
1712097300	0.031	0.0108	53.47	0.025	0.031	0.025	54509

DIH Holdings US

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions