Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DHC Acquisition Corporation | DHCA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 |
DHCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 10.86 | 17.00 | 6.29 | 9.77 | 77,592 | -3.16 | -29.10% |
6 Months | 10.611 | 17.00 | 6.29 | 10.22 | 38,581 | -2.91 | -27.43% |
1 Year | 10.16 | 17.00 | 6.29 | 10.26 | 19,422 | -2.46 | -24.21% |
3 Years | 9.69 | 17.00 | 6.29 | 9.98 | 61,052 | -1.99 | -20.54% |
5 Years | 9.70 | 17.00 | 6.29 | 9.98 | 60,280 | -2.00 | -20.62% |
DHCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
09 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
08 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
07 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
04 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
03 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
02 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
01 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
30 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
27 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
26 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
25 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
24 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
23 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
20 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
19 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
18 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
17 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
16 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
13 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
12 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
11 Apr 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |