We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.1844 | 11.2 | 11.1844 | 254 | 11.1844 | CS |
| 4 | 0.2644 | 2.42124542125 | 10.92 | 11.2 | 10.9 | 18097 | 10.9823028 | CS |
| 12 | 0.3944 | 3.65523632994 | 10.79 | 11.2 | 10.79 | 14089 | 10.90923599 | CS |
| 26 | 0.4244 | 3.94423791822 | 10.76 | 11.2 | 10.71 | 10139 | 10.86505145 | CS |
| 52 | 0.6144 | 5.81267738884 | 10.57 | 12.35 | 10.57 | 18079 | 10.73145723 | CS |
| 156 | 0.9844 | 9.65098039216 | 10.2 | 12.35 | 10.15 | 21660 | 10.51337662 | CS |
| 260 | 0.9844 | 9.65098039216 | 10.2 | 12.35 | 10.15 | 21660 | 10.51337662 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 11.1844 | 0 | 0.00 | 11.1844 | 11.1844 | 11.1844 | 1600 |
| 1732232100 | 11.1844 | 0 | 0.00 | 11.1844 | 11.1844 | 11.1844 | 619 |
| 1732145700 | 11.1844 | 0 | 0.00 | 11.1844 | 11.1844 | 11.1844 | 151 |
| 1732059300 | 11.1844 | 0 | 0.00 | 11.1844 | 11.1844 | 11.1844 | 0 |
| 1731972900 | 11.1844 | 0 | 0.00 | 11.1844 | 11.1844 | 11.1844 | 0 |
| 1731713700 | 11.1844 | 0.16 | 1.46 | 11.1844 | 11.1844 | 11.1844 | 500 |
| 1731627300 | 11.0232 | -0.14 | -1.23 | 11.16 | 11.2 | 11.02 | 2679 |
| 1731540900 | 11.16 | 0 | 0.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1731454500 | 11.16 | 0.11 | 0.99 | 11.16 | 11.16 | 11.16 | 718 |
| 1731368100 | 11.0501 | 0 | 0.00 | 11.0501 | 11.0501 | 11.0501 | 0 |
| 1731108900 | 11.0501 | 0.04 | 0.36 | 11.05 | 11.0501 | 11.04 | 1931 |
| 1731022500 | 11.01 | 0 | 0.00 | 10.99 | 11.01 | 10.99 | 84766 |
| 1730936100 | 11.0096 | 0.01 | 0.12 | 10.995 | 11.01 | 10.995 | 1900 |
| 1730849700 | 10.9959 | 0.02 | 0.14 | 11.01 | 11.01 | 10.97 | 17470 |
| 1730763300 | 10.98 | 0.01 | 0.09 | 10.98 | 11.01 | 10.98 | 45045 |
| 1730500500 | 10.97 | 0.03 | 0.27 | 10.95 | 11.01 | 10.95 | 192200 |
| 1730414100 | 10.94 | 0.03 | 0.27 | 10.94 | 10.94 | 10.94 | 1 |
| 1730327700 | 10.91 | 0 | 0.00 | 10.94 | 10.94 | 10.9 | 4347 |
| 1730241300 | 10.91 | -0.02 | -0.18 | 10.9099 | 10.92 | 10.9099 | 1504 |
| 1730154900 | 10.93 | 0 | 0.00 | 10.93 | 10.93 | 10.93 | 0 |
| 1729895700 | 10.93 | 0.02 | 0.18 | 10.92 | 10.95 | 10.92 | 6588 |
| 1729809300 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.87 | 132 |
| 1729722900 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1729636500 | 10.91 | -0.01 | -0.05 | 10.93 | 10.93 | 10.9 | 2069 |
| 1729550100 | 10.915 | 0 | 0.05 | 10.92 | 10.92 | 10.915 | 26701 |
| 1729290900 | 10.91 | -0.01 | -0.09 | 10.94 | 10.94 | 10.91 | 4100 |
| 1729204500 | 10.92 | 0.02 | 0.18 | 10.94 | 10.94 | 10.92 | 1998 |
| 1729118100 | 10.9 | -0 | -0.01 | 10.94 | 10.94 | 10.9 | 801 |
| 1729031700 | 10.9006 | -0.02 | -0.18 | 10.94 | 10.94 | 10.9006 | 6002 |
| 1728945300 | 10.92 | -0.02 | -0.16 | 10.92 | 10.92 | 10.92 | 505 |
| 1728686100 | 10.9379 | -0.01 | -0.11 | 10.94 | 10.94 | 10.9379 | 227 |
| 1728599700 | 10.95 | 0.02 | 0.18 | 10.95 | 10.95 | 10.9365 | 4300 |
| 1728513300 | 10.93 | 0.04 | 0.37 | 10.93 | 10.93 | 10.93 | 200 |
| 1728426900 | 10.89 | 0.02 | 0.18 | 10.89 | 10.89 | 10.89 | 7000 |
| 1728340500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1728081300 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 5003 |
| 1727994900 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1727908500 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1727822100 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1727735520 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 102 |
| 1727476500 | 10.87 | 0.02 | 0.18 | 10.85 | 10.88 | 10.85 | 7575 |
| 1727390100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 25 |
| 1727303700 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 104 |
| 1727217300 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 1 |
| 1727130900 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 68 |
| 1726871700 | 10.85 | 0.01 | 0.09 | 10.85 | 10.88 | 10.85 | 2873 |
| 1726785300 | 10.84 | 0 | 0.00 | 10.85 | 10.85 | 10.84 | 1531 |
| 1726698900 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 136721 |
| 1726612500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 143 |
| 1726526100 | 10.84 | -0.02 | -0.18 | 10.84 | 10.84 | 10.84 | 147 |
| 1726266900 | 10.86 | 0.02 | 0.18 | 10.84 | 10.86 | 10.84 | 6964 |
| 1726180500 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 2509 |
| 1726094100 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 14 |
| 1726007700 | 10.84 | 0 | 0.00 | 10.84 | 10.84 | 10.84 | 4715 |
| 1725921300 | 10.84 | -0.01 | -0.09 | 10.88 | 10.88 | 10.84 | 100101 |
| 1725662100 | 10.85 | 0 | 0.00 | 10.84 | 10.85 | 10.84 | 7775 |
| 1725575700 | 10.85 | 0.04 | 0.37 | 10.84 | 10.86 | 10.82 | 131717 |
| 1725489300 | 10.81 | 0 | 0.00 | 10.79 | 10.81 | 10.79 | 20 |
| 1725402900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 6 |
| 1725057300 | 10.81 | 0 | 0.00 | 10.79 | 10.81 | 10.79 | 1380 |
| 1724970900 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 211 |
| 1724884500 | 10.81 | 0.04 | 0.37 | 10.77 | 10.81 | 10.77 | 69958 |
| 1724798100 | 10.77 | -0.03 | -0.28 | 10.79 | 10.79 | 10.77 | 4583 |
| 1724711700 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.8 | 5457 |
| 1724452500 | 10.8 | 0 | 0.00 | 10.8 | 10.8 | 10.79 | 44399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
