Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Data Knights Acquisition Corporation | DKDCA | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.76 | 7.76 |
DKDCA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 6.39 | 9.5737 | 5.00 | 6.56 | 86,268 | 1.37 | 21.44% |
1 Year | 10.70 | 13.51 | 5.00 | 8.62 | 33,449 | -2.94 | -27.48% |
3 Years | 9.87 | 13.51 | 5.00 | 9.68 | 25,500 | -2.11 | -21.38% |
5 Years | 9.87 | 13.51 | 5.00 | 9.68 | 25,500 | -2.11 | -21.38% |
DKDCA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
26 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
25 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
24 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
23 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
20 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
19 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
18 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
17 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
16 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
13 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
12 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
11 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
10 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
09 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
06 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
05 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
04 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
03 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
02 Apr 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |
29 Mar 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0 |