Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.008 | -0.900900900901 | 0.888 | 1.1 | 0.88 | 109321 | 0.98636351 | CS |
| 4 | -0.42 | -32.3076923077 | 1.3 | 1.48 | 0.8164 | 95909 | 1.08108654 | CS |
| 12 | -0.73 | -45.3416149068 | 1.61 | 1.65 | 0.8164 | 72659 | 1.24362144 | CS |
| 26 | -0.33 | -27.2727272727 | 1.21 | 1.88 | 0.8164 | 87044 | 1.3860265 | CS |
| 52 | 0.258 | 41.4790996785 | 0.622 | 1.88 | 0.481 | 154569 | 1.00720579 | CS |
| 156 | -9.72 | -91.6981132075 | 10.6 | 10.9 | 0.4703 | 384580 | 4.51026398 | CS |
| 260 | -19.72 | -95.7281553398 | 20.6 | 41 | 0.4703 | 694120 | 15.68600097 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732917840 | 0.88 | -0.0325 | -3.56 | 0.9325 | 0.94 | 0.852455 | 85372 |
| 1732750500 | 0.9125 | -0.0234 | -2.50 | 0.9332 | 0.9716 | 0.9125 | 35732 |
| 1732664100 | 0.9359 | -0.0341 | -3.52 | 1.02 | 1.04 | 0.9019 | 65414 |
| 1732577700 | 0.97 | -0.04 | -3.96 | 1.05 | 1.1 | 0.9606 | 114720 |
| 1732318500 | 1.01 | 0.15 | 17.09 | 0.888 | 1.04 | 0.888 | 165370 |
| 1732232100 | 0.8626 | -0.041 | -4.54 | 0.86 | 0.889 | 0.84105 | 101618 |
| 1732145700 | 0.9036 | -0.0764 | -7.80 | 0.97 | 0.98 | 0.8722 | 82127 |
| 1732059300 | 0.98 | 0.0578 | 6.27 | 0.95 | 1.09 | 0.9322 | 173546 |
| 1731972900 | 0.9222 | -0.0878 | -8.69 | 0.99 | 1.1227 | 0.8164 | 195571 |
| 1731713700 | 1.01 | -0.11 | -9.82 | 1.12 | 1.175 | 0.9968 | 126394 |
| 1731627300 | 1.12 | -0.09 | -7.44 | 1.31 | 1.31 | 1.12 | 120465 |
| 1731540900 | 1.21 | -0.06 | -4.72 | 1.28 | 1.35 | 1.2 | 67334 |
| 1731454500 | 1.27 | -0.02 | -1.55 | 1.28 | 1.33 | 1.26 | 44417 |
| 1731368100 | 1.29 | -0.04 | -3.01 | 1.35 | 1.3572 | 1.26 | 90391 |
| 1731108900 | 1.33 | -0.01 | -0.75 | 1.33 | 1.35 | 1.27 | 83294 |
| 1731022500 | 1.34 | -0.01 | -0.74 | 1.3799999 | 1.42 | 1.34 | 21096 |
| 1730936100 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.33 | 43495 |
| 1730849700 | 1.47 | 0.12 | 8.89 | 1.35 | 1.48 | 1.33 | 70667 |
| 1730763300 | 1.35 | 0.01 | 0.75 | 1.36 | 1.45 | 1.33 | 99994 |
| 1730500500 | 1.34 | 0.02 | 1.52 | 1.3 | 1.3799999 | 1.3 | 51172 |
| 1730414100 | 1.32 | -0.03 | -2.22 | 1.37 | 1.37 | 1.2713 | 41594 |
| 1730327700 | 1.35 | -0.11 | -7.53 | 1.3799999 | 1.46 | 1.35 | 56864 |
| 1730241300 | 1.46 | -0.02 | -1.35 | 1.41 | 1.5 | 1.3899999 | 49745 |
| 1730154900 | 1.48 | 0.05 | 3.50 | 1.43 | 1.54 | 1.43 | 93205 |
| 1729895700 | 1.43 | -0.02 | -1.38 | 1.45 | 1.47 | 1.3899999 | 72326 |
| 1729809300 | 1.45 | 0.02 | 1.40 | 1.44 | 1.48 | 1.3899999 | 61781 |
| 1729722900 | 1.43 | 0.01 | 0.70 | 1.3899999 | 1.45 | 1.37 | 75841 |
| 1729636500 | 1.42 | -0.01 | -0.70 | 1.43 | 1.4417 | 1.3615 | 8635 |
| 1729550100 | 1.43 | 0.11 | 8.33 | 1.3 | 1.45 | 1.3 | 79564 |
| 1729290900 | 1.32 | 0.06 | 4.76 | 1.24 | 1.33 | 1.22 | 90280 |
| 1729204500 | 1.26 | -0.03 | -2.33 | 1.27 | 1.2899 | 1.24 | 33426 |
| 1729118100 | 1.29 | -0.01 | -0.77 | 1.36 | 1.36 | 1.26 | 65021 |
| 1729031700 | 1.3 | -0.02 | -1.52 | 1.32 | 1.36 | 1.28 | 13351 |
| 1728945300 | 1.32 | 0.02 | 1.54 | 1.3 | 1.355 | 1.25 | 86877 |
| 1728686100 | 1.3 | 0.02 | 1.17 | 1.27 | 1.33 | 1.2616 | 43096 |
| 1728599700 | 1.285 | -0.03 | -1.91 | 1.28 | 1.3069 | 1.26 | 42325 |
| 1728513300 | 1.31 | 0.01 | 0.77 | 1.29 | 1.32 | 1.26 | 29139 |
| 1728426900 | 1.3 | 0.03 | 2.36 | 1.28 | 1.35 | 1.2 | 65989 |
| 1728340500 | 1.27 | 0.03 | 2.42 | 1.22 | 1.3018 | 1.19 | 76907 |
| 1728081300 | 1.24 | -0.06 | -4.62 | 1.31 | 1.31 | 1.22 | 80619 |
| 1727994900 | 1.3 | -0.04 | -2.99 | 1.32 | 1.37 | 1.3 | 9182 |
| 1727908500 | 1.34 | -0.02 | -1.47 | 1.35 | 1.3516999 | 1.27 | 27116 |
| 1727822100 | 1.36 | 0.02 | 1.49 | 1.36 | 1.37 | 1.2906 | 47529 |
| 1727735700 | 1.34 | 0.03 | 2.29 | 1.29 | 1.34 | 1.28 | 57157 |
| 1727476500 | 1.31 | 0.03 | 2.34 | 1.26 | 1.36517 | 1.25 | 36954 |
| 1727390100 | 1.28 | 0.06 | 4.92 | 1.24 | 1.28 | 1.2201 | 42334 |
| 1727303700 | 1.22 | -0.02 | -1.61 | 1.22 | 1.27 | 1.15 | 103640 |
| 1727217300 | 1.24 | -0.03 | -2.36 | 1.27 | 1.32 | 1.22 | 52903 |
| 1727130900 | 1.27 | -0.07 | -5.22 | 1.34 | 1.34 | 1.21 | 54540 |
| 1726871700 | 1.34 | -0.03 | -2.19 | 1.35 | 1.3899999 | 1.27 | 112768 |
| 1726785300 | 1.37 | 0.02 | 1.48 | 1.42 | 1.45 | 1.33 | 89038 |
| 1726698900 | 1.35 | -0.07 | -4.93 | 1.44 | 1.56 | 1.32 | 151840 |
| 1726612500 | 1.42 | -0.14 | -8.97 | 1.55 | 1.58 | 1.41 | 116381 |
| 1726526100 | 1.56 | 0.05 | 3.31 | 1.51 | 1.65 | 1.51 | 48203 |
| 1726266900 | 1.51 | -0.03 | -1.95 | 1.54 | 1.555 | 1.49 | 23305 |
| 1726180500 | 1.54 | -0.03 | -1.91 | 1.55 | 1.6399999 | 1.451 | 111638 |
| 1726094100 | 1.57 | 0.07 | 4.67 | 1.51 | 1.5894 | 1.43 | 56378 |
| 1726007700 | 1.5 | 0.04 | 2.74 | 1.46 | 1.5 | 1.43 | 35633 |
| 1725921300 | 1.46 | -0.11 | -7.01 | 1.52 | 1.5599 | 1.45 | 57135 |
| 1725662100 | 1.57 | -0.05 | -3.09 | 1.61 | 1.61 | 1.53 | 41076 |
| 1725575700 | 1.62 | 0.03 | 1.89 | 1.6 | 1.655 | 1.55 | 68798 |
| 1725489300 | 1.59 | 0.13 | 8.90 | 1.47 | 1.6 | 1.44 | 64882 |
| 1725402900 | 1.46 | -0.02 | -1.35 | 1.44 | 1.502 | 1.44 | 35550 |
| 1725057300 | 1.48 | 0.05 | 3.50 | 1.43 | 1.5 | 1.3701 | 41704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
