Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Durect Corp | DRRX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0058 | 0.61% | 0.9596 | 08:05:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.96 | 0.90 | 0.9983 | 0.9596 | 0.9538 |
DRRX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8011 | 0.9983 | 0.8011 | 0.9081885 | 73,207 | 0.1585 | 19.79% |
| 1 Month | 1.04 | 1.19 | 0.7235 | 0.9015631 | 108,821 | -0.0804 | -7.73% |
| 3 Months | 0.7996 | 1.41 | 0.6802 | 1.01 | 160,779 | 0.16 | 20.01% |
| 6 Months | 2.28 | 3.14 | 0.4703 | 0.7890593 | 455,796 | -1.32 | -57.91% |
| 1 Year | 4.18 | 7.46 | 0.4703 | 1.71 | 346,705 | -3.22 | -77.04% |
| 3 Years | 18.90 | 19.30 | 0.4703 | 6.91 | 472,533 | -17.94 | -94.92% |
| 5 Years | 5.724 | 41.00 | 0.4703 | 15.53 | 781,402 | -4.76 | -83.24% |
DRRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.9596 | 0.0058 | 0.61% | 0.96 | 0.9983 | 0.90 | 63,090 |
| 30 Apr 2024 | 0.9538 | 0.0225 | 2.42% | 0.90 | 0.9684 | 0.87 | 60,068 |
| 27 Apr 2024 | 0.9313 | 0.0154 | 1.68% | 0.9266 | 0.9659 | 0.926 | 104,084 |
| 26 Apr 2024 | 0.9159 | 0.0324 | 3.67% | 0.91 | 0.9159 | 0.87 | 32,824 |
| 25 Apr 2024 | 0.8835 | 0.0401 | 4.75% | 0.85 | 0.9135 | 0.82 | 138,519 |
| 24 Apr 2024 | 0.8434 | 0.0384 | 4.77% | 0.8011 | 0.8512 | 0.8011 | 30,540 |
| 23 Apr 2024 | 0.805 | -0.0662 | -7.60% | 0.85 | 0.8606 | 0.8001 | 57,868 |
| 20 Apr 2024 | 0.8712 | -0.0388 | -4.26% | 0.9098 | 0.9375 | 0.85 | 114,565 |
| 19 Apr 2024 | 0.91 | 0.032 | 3.64% | 0.88 | 0.94 | 0.857 | 115,709 |
| 18 Apr 2024 | 0.878 | 0.0965 | 12.35% | 0.7889 | 0.946 | 0.77 | 137,358 |
| 17 Apr 2024 | 0.7815 | -0.0142 | -1.78% | 0.7949 | 0.7957 | 0.75 | 39,256 |
| 16 Apr 2024 | 0.7957 | 0.0299 | 3.90% | 0.7658 | 0.80 | 0.7235 | 86,311 |
| 13 Apr 2024 | 0.7658 | -0.0543 | -6.62% | 0.83 | 0.8331 | 0.75 | 191,398 |
| 12 Apr 2024 | 0.8201 | -0.0163 | -1.95% | 0.83 | 0.845 | 0.82 | 83,742 |
| 11 Apr 2024 | 0.8364 | -0.0086 | -1.02% | 0.8509 | 0.87 | 0.83 | 102,137 |
| 10 Apr 2024 | 0.845 | -0.0555 | -6.16% | 0.92 | 0.92 | 0.8027 | 139,548 |
| 09 Apr 2024 | 0.9005 | -0.0312 | -3.35% | 0.9494 | 0.95 | 0.8811 | 151,320 |
| 06 Apr 2024 | 0.9317 | -0.0983 | -9.54% | 1.035 | 1.0493 | 0.9317 | 208,597 |
| 05 Apr 2024 | 1.03 | -0.12 | -10.43% | 1.15 | 1.175 | 1.03 | 126,370 |
| 04 Apr 2024 | 1.15 | 0.09 | 8.49% | 1.07 | 1.19 | 1.07 | 79,550 |
| 03 Apr 2024 | 1.06 | -0.05 | -4.50% | 1.04 | 1.10 | 0.98 | 176,652 |
| 02 Apr 2024 | 1.11 | -0.10 | -8.26% | 1.23 | 1.23 | 1.07 | 146,101 |
