Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Dirtt Environmental Solutions Ltd | DRTT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.3343 | 0.3343 |
DRTT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.3664 | 0.595 | 0.21 | 0.3790673 | 249,148 | -0.0321 | -8.76% |
3 Years | 3.40 | 4.95 | 0.20 | 1.10 | 131,498 | -3.07 | -90.17% |
5 Years | 4.70 | 4.96 | 0.20 | 1.51 | 163,825 | -4.37 | -92.89% |
DRTT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
03 May 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
02 May 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
01 May 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
30 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
27 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
26 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
25 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
24 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
23 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
20 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
19 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
18 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
17 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
16 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
13 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
12 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
11 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
10 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
09 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
06 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |
05 Apr 2024 | 0.3343 | 0.00 | 0.00% | 0.3343 | 0.3343 | 0.3343 | 0 |