We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.903614457831 | 3.32 | 3.43 | 3.1695 | 174341 | 3.33011262 | CS |
| 4 | -0.61 | -15.404040404 | 3.96 | 4.21 | 3.1695 | 153065 | 3.65791694 | CS |
| 12 | -0.2 | -5.6338028169 | 3.55 | 5.23 | 3.1695 | 248978 | 4.05425329 | CS |
| 26 | 0.67 | 25 | 2.68 | 5.23 | 2.245 | 252607 | 3.41459582 | CS |
| 52 | -2.5 | -42.735042735 | 5.85 | 8.31 | 1.94 | 465681 | 2.8515053 | CS |
| 156 | -19.67 | -85.4474370113 | 23.02 | 26.3 | 1.94 | 331981 | 7.82528712 | CS |
| 260 | -24.65 | -88.0357142857 | 28 | 50 | 1.94 | 321306 | 8.76255327 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719527700 | 3.35 | 0.12 | 3.72 | 3.25 | 3.38 | 3.21 | 167072 |
| 1719441300 | 3.23 | -0.08 | -2.42 | 3.29 | 3.31 | 3.1695 | 145540 |
| 1719354900 | 3.31 | -0.05 | -1.49 | 3.32 | 3.43 | 3.29 | 182491 |
| 1719268500 | 3.36 | -0.02 | -0.59 | 3.37 | 3.43 | 3.295 | 193475 |
| 1719009300 | 3.38 | 0.07 | 2.11 | 3.32 | 3.42 | 3.32 | 183126 |
| 1718922900 | 3.31 | -0.23 | -6.50 | 3.57 | 3.61 | 3.3 | 240220 |
| 1718750100 | 3.54 | -0.28 | -7.33 | 3.82 | 3.84 | 3.53 | 165010 |
| 1718663700 | 3.82 | 0.11 | 2.96 | 3.69 | 3.83 | 3.6858 | 164829 |
| 1718404500 | 3.71 | -0.11 | -2.88 | 3.78 | 3.79 | 3.65 | 94655 |
| 1718318100 | 3.82 | 0.05 | 1.33 | 3.75 | 3.845 | 3.69 | 103050 |
| 1718231700 | 3.77 | -0.26 | -6.45 | 4.03 | 4.03 | 3.75 | 120035 |
| 1718145300 | 4.03 | 0.23 | 6.05 | 3.75 | 4.08 | 3.75 | 99003 |
| 1718058900 | 3.8 | -0.05 | -1.30 | 3.78 | 3.85 | 3.715 | 249325 |
| 1717799700 | 3.85 | -0.24 | -5.87 | 4.07 | 4.07 | 3.78 | 397681 |
| 1717713300 | 4.09 | -0.07 | -1.68 | 4.14 | 4.21 | 4.045 | 125812 |
| 1717626900 | 4.16 | 0.1 | 2.46 | 4.07 | 4.16 | 4.015 | 58985 |
| 1717540500 | 4.0599999 | -0.01 | -0.25 | 4.0199999 | 4.1 | 3.9511 | 79763 |
| 1717454100 | 4.07 | 0.02 | 0.49 | 4.11 | 4.18 | 3.945 | 91634 |
| 1717194900 | 4.05 | 0.11 | 2.79 | 3.96 | 4.08 | 3.96 | 70217 |
| 1717108500 | 3.94 | 0.09 | 2.34 | 3.87 | 4.07 | 3.87 | 122964 |
| 1717022100 | 3.85 | -0.36 | -8.55 | 4.18 | 4.22 | 3.7712 | 175259 |
| 1716935700 | 4.21 | -0.15 | -3.44 | 4.54 | 4.5599999 | 4.165 | 196133 |
| 1716590100 | 4.36 | 0.33 | 8.19 | 4.0599999 | 4.405 | 4.0599999 | 280961 |
| 1716503700 | 4.03 | -0.13 | -3.13 | 4.16 | 4.205 | 4.01 | 133235 |
| 1716417300 | 4.16 | 0.02 | 0.48 | 4.07 | 4.331 | 4.05 | 152382 |
| 1716330900 | 4.14 | -0.26 | -5.91 | 4.39 | 4.445 | 4.135 | 145932 |
| 1716244500 | 4.4 | -0.01 | -0.23 | 4.39 | 4.5199999 | 4.35 | 110213 |
| 1715985300 | 4.41 | -0.09 | -2.00 | 4.49 | 4.545 | 4.37 | 121302 |
| 1715898900 | 4.5 | -0.01 | -0.22 | 4.54 | 4.555 | 4.41 | 112227 |
| 1715812500 | 4.51 | 0.02 | 0.45 | 4.49 | 4.63 | 4.405 | 112878 |
| 1715726100 | 4.49 | -0.06 | -1.32 | 4.65 | 4.68 | 4.465 | 125297 |
| 1715639700 | 4.55 | -0.02 | -0.44 | 4.57 | 4.7699999 | 4.532 | 224015 |
| 1715380500 | 4.57 | -0.2 | -4.19 | 4.7699999 | 4.89 | 4.57 | 249441 |
| 1715294100 | 4.7699999 | 0.08 | 1.71 | 4.84 | 4.98 | 4.67 | 492817 |
| 1715207700 | 4.69 | 0 | 0.00 | 4.66 | 5.23 | 4.5 | 1283221 |
| 1715121300 | 4.69 | 1.04 | 28.49 | 3.88 | 4.75 | 3.78 | 1786066 |
| 1715034900 | 3.65 | -0.07 | -1.88 | 3.72 | 3.77 | 3.61 | 135366 |
| 1714775700 | 3.72 | 0.07 | 1.92 | 3.76 | 3.825 | 3.65 | 173975 |
| 1714689300 | 3.65 | 0.03 | 0.83 | 3.69 | 3.7 | 3.55 | 148045 |
| 1714602900 | 3.62 | 0.1 | 2.84 | 3.54 | 3.75 | 3.52 | 144926 |
| 1714516500 | 3.52 | -0.2 | -5.38 | 3.67 | 3.705 | 3.51 | 147601 |
| 1714430100 | 3.72 | -0.06 | -1.59 | 3.81 | 3.94 | 3.69 | 164996 |
| 1714170900 | 3.78 | 0.02 | 0.53 | 3.77 | 3.8 | 3.695 | 108094 |
| 1714084500 | 3.76 | 0.11 | 3.01 | 3.59 | 3.785 | 3.51 | 217768 |
| 1713998100 | 3.65 | -0.01 | -0.27 | 3.58 | 3.73 | 3.5547 | 192880 |
| 1713911700 | 3.66 | -0.23 | -5.91 | 3.88 | 3.965 | 3.64 | 161661 |
| 1713825300 | 3.89 | 0.19 | 5.14 | 3.71 | 3.95 | 3.61 | 248707 |
| 1713566100 | 3.7 | -0.04 | -1.07 | 3.72 | 3.895 | 3.68 | 388551 |
| 1713479700 | 3.74 | -0.2 | -5.08 | 3.91 | 3.97 | 3.73 | 279391 |
| 1713393300 | 3.94 | 0.25 | 6.78 | 3.71 | 4.125 | 3.69 | 423063 |
| 1713306900 | 3.69 | -0.1 | -2.64 | 3.76 | 3.7899 | 3.64 | 214818 |
| 1713220500 | 3.79 | 0.1 | 2.71 | 3.7 | 3.84 | 3.53 | 473470 |
| 1712961300 | 3.69 | -0.08 | -2.12 | 3.73 | 3.78 | 3.615 | 115378 |
| 1712874900 | 3.77 | -0.03 | -0.79 | 3.8 | 3.8 | 3.515 | 501438 |
| 1712788500 | 3.8 | 0.07 | 1.88 | 3.6 | 3.82 | 3.45 | 630363 |
| 1712702100 | 3.73 | -0.02 | -0.53 | 3.79 | 3.96 | 3.7 | 81317 |
| 1712615700 | 3.75 | -0.01 | -0.27 | 3.66 | 3.86 | 3.47 | 348542 |
| 1712356500 | 3.76 | 0.2 | 5.62 | 3.52 | 3.835 | 3.48 | 428417 |
| 1712270100 | 3.56 | -0.14 | -3.78 | 3.7 | 3.81 | 3.55 | 137573 |
| 1712183700 | 3.7 | -0.17 | -4.39 | 3.79 | 3.86 | 3.625 | 202605 |
| 1712097300 | 3.87 | -0.15 | -3.73 | 3.93 | 3.95 | 3.76 | 218353 |
| 1712010900 | 4.0199999 | -0.01 | -0.25 | 4.04 | 4.1449999 | 3.9114 | 301493 |
| 1711665300 | 4.03 | 0.12 | 3.07 | 3.9 | 4.09 | 3.82 | 220938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
