Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Daseke Inc | DSKE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.29 | 8.29 |
DSKE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 8.17 | 8.30 | 8.16 | 8.25 | 539,349 | 0.12 | 1.47% |
6 Months | 4.58 | 8.30 | 4.06 | 7.70 | 653,782 | 3.71 | 81.00% |
1 Year | 7.96 | 8.33 | 4.06 | 7.14 | 440,522 | 0.33 | 4.15% |
3 Years | 7.67 | 13.1661 | 4.06 | 7.87 | 416,089 | 0.62 | 8.08% |
5 Years | 5.22 | 13.1661 | 0.8574 | 6.69 | 384,452 | 3.07 | 58.81% |
DSKE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
03 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
02 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
01 May 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
30 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
27 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
26 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
25 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
24 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
23 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
20 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
19 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
18 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
17 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
16 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
13 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
12 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
11 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
10 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
09 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
06 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |
05 Apr 2024 | 8.29 | 0.00 | 0.00% | 8.29 | 8.29 | 8.29 | 0 |