Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Data Storage Corporation | DTST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.08 | 03:52:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.20 | 4.89 | 5.32 | 5.07 |
DTST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.70 | 5.4585 | 4.60 | 5.02 | 58,997 | 0.38 | 8.09% |
| 1 Month | 6.09 | 6.36 | 4.10 | 5.09 | 87,000 | -1.01 | -16.58% |
| 3 Months | 3.64 | 7.65 | 3.35 | 5.73 | 166,951 | 1.44 | 39.56% |
| 6 Months | 2.71 | 7.65 | 2.71 | 5.20 | 99,193 | 2.37 | 87.45% |
| 1 Year | 1.72 | 7.65 | 1.70 | 4.32 | 76,142 | 3.36 | 195.35% |
| 3 Years | 5.05 | 13.10 | 1.39 | 5.14 | 424,001 | 0.03 | 0.59% |
| 5 Years | 5.05 | 13.10 | 1.39 | 5.14 | 424,001 | 0.03 | 0.59% |
DTST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.07 | -0.06 | -1.17% | 5.19 | 5.4585 | 4.92 | 46,328 |
| 02 May 2024 | 5.13 | 0.29 | 5.99% | 4.91 | 5.44 | 4.83 | 61,324 |
| 01 May 2024 | 4.84 | -0.15 | -3.01% | 5.00 | 5.14 | 4.77 | 63,970 |
| 30 Apr 2024 | 4.99 | -0.14 | -2.73% | 5.25 | 5.31 | 4.9311 | 71,080 |
| 27 Apr 2024 | 5.13 | 0.49 | 10.56% | 4.70 | 5.15 | 4.60 | 52,284 |
| 26 Apr 2024 | 4.64 | -0.02 | -0.43% | 4.68 | 4.7903 | 4.5201 | 28,379 |
| 25 Apr 2024 | 4.66 | -0.06 | -1.27% | 4.79 | 4.8607 | 4.53 | 56,545 |
| 24 Apr 2024 | 4.72 | 0.17 | 3.74% | 4.51 | 4.90 | 4.462 | 66,276 |
| 23 Apr 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.6801 | 4.10 | 185,399 |
| 20 Apr 2024 | 4.57 | -0.02 | -0.44% | 4.55 | 4.69 | 4.52 | 93,338 |
| 19 Apr 2024 | 4.59 | -0.23 | -4.77% | 4.81 | 5.05 | 4.53 | 165,318 |
| 18 Apr 2024 | 4.82 | -0.02 | -0.41% | 4.81 | 5.1154 | 4.78 | 63,605 |
| 17 Apr 2024 | 4.84 | -0.52 | -9.70% | 5.27 | 5.35 | 4.79 | 95,538 |
| 16 Apr 2024 | 5.36 | -0.15 | -2.72% | 5.50 | 5.79 | 5.22 | 124,684 |
| 13 Apr 2024 | 5.51 | -0.26 | -4.51% | 5.68 | 5.84 | 5.48 | 46,745 |
| 12 Apr 2024 | 5.77 | 0.32 | 5.87% | 5.51 | 5.8999 | 5.49 | 83,237 |
| 11 Apr 2024 | 5.45 | 0.01 | 0.18% | 5.33 | 5.57 | 5.33 | 63,470 |
| 10 Apr 2024 | 5.44 | -0.30 | -5.23% | 5.60 | 5.66 | 5.18 | 135,733 |
| 09 Apr 2024 | 5.74 | -0.10 | -1.71% | 5.78 | 5.8494 | 5.5595 | 60,263 |
| 06 Apr 2024 | 5.84 | -0.27 | -4.42% | 6.09 | 6.36 | 5.72 | 169,987 |
| 05 Apr 2024 | 6.11 | 0.08 | 1.33% | 6.02 | 6.40 | 6.0001 | 185,707 |
| 04 Apr 2024 | 6.03 | 0.09 | 1.52% | 6.00 | 6.3157 | 5.81 | 193,017 |
