Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
DUET Acquisition Corporation | DUET | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.00 | 11.00 |
DUET Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.95 | 11.08 | 10.91 | 11.00 | 1,748 | 0.05 | 0.46% |
1 Month | 10.96 | 11.08 | 10.91 | 10.99 | 530 | 0.04 | 0.36% |
3 Months | 10.98 | 11.10 | 10.91 | 10.97 | 1,558 | 0.02 | 0.18% |
6 Months | 10.7515 | 11.10 | 10.7515 | 10.83 | 5,997 | 0.2485 | 2.31% |
1 Year | 10.45 | 11.83 | 10.41 | 10.70 | 22,969 | 0.55 | 5.26% |
3 Years | 10.45 | 11.83 | 9.76 | 10.32 | 31,396 | 0.55 | 5.26% |
5 Years | 10.45 | 11.83 | 9.76 | 10.32 | 31,396 | 0.55 | 5.26% |
DUET 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
03 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
02 May 2024 | 11.00 | 0.00 | 0.00% | 11.08 | 11.08 | 11.00 | 28 |
01 May 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0 |
30 Apr 2024 | 11.00 | 0.04 | 0.36% | 10.95 | 11.00 | 10.91 | 5,215 |
27 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
26 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 14 |
25 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
24 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
23 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
20 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
19 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 2 |
18 Apr 2024 | 10.96 | 0.00 | 0.00% | 11.05 | 11.05 | 10.96 | 500 |
17 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
16 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
13 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
12 Apr 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 100 |
11 Apr 2024 | 10.96 | -0.03 | -0.27% | 10.96 | 10.96 | 10.96 | 100 |
10 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
09 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
06 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |
05 Apr 2024 | 10.99 | 0.00 | 0.00% | 10.99 | 10.99 | 10.99 | 0 |