Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FangDD Network Group Ltd | DUO | NASDAQ | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.015 | -3.90% | 0.37 | 09:57:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.40 | 0.35 | 0.40 | 0.3662 | 0.385 |
DUO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DUO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.3662 | -0.0188 | -4.88% | 0.40 | 0.40 | 0.35 | 142,642 |
| 03 May 2024 | 0.385 | -0.005 | -1.28% | 0.391 | 0.404 | 0.38 | 79,022 |
| 02 May 2024 | 0.39 | -0.0149 | -3.68% | 0.39 | 0.4048 | 0.39 | 42,294 |
| 01 May 2024 | 0.404899 | -0.00 | 0.00% | 0.3902 | 0.4085 | 0.39 | 49,219 |
| 30 Apr 2024 | 0.4049 | 0.0053 | 1.33% | 0.4023 | 0.41 | 0.3855 | 102,980 |
| 27 Apr 2024 | 0.3996 | -0.0104 | -2.54% | 0.385 | 0.423 | 0.385 | 61,558 |
| 26 Apr 2024 | 0.41 | 0.022 | 5.67% | 0.399 | 0.4204 | 0.388 | 106,950 |
| 25 Apr 2024 | 0.388 | -0.0245 | -5.94% | 0.409 | 0.414 | 0.38 | 80,392 |
| 24 Apr 2024 | 0.4125 | -0.0077 | -1.83% | 0.419 | 0.43 | 0.3912 | 93,207 |
| 23 Apr 2024 | 0.4202 | 0.0368 | 9.60% | 0.39 | 0.44 | 0.38 | 371,044 |
| 20 Apr 2024 | 0.3834 | -0.0166 | -4.15% | 0.40 | 0.42 | 0.3812 | 105,195 |
| 19 Apr 2024 | 0.40 | 0.011 | 2.83% | 0.3909 | 0.419 | 0.3801 | 112,782 |
| 18 Apr 2024 | 0.389 | 0.019 | 5.14% | 0.3785 | 0.39 | 0.361 | 51,334 |
| 17 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.394 | 0.394 | 0.3512 | 161,526 |
| 16 Apr 2024 | 0.37 | -0.033 | -8.19% | 0.39 | 0.425 | 0.3613 | 164,291 |
| 13 Apr 2024 | 0.403 | -0.0352 | -8.03% | 0.4372 | 0.4372 | 0.402 | 61,755 |
| 12 Apr 2024 | 0.4382 | -0.0016 | -0.36% | 0.4334 | 0.447 | 0.4212 | 93,334 |
| 11 Apr 2024 | 0.4398 | -0.0192 | -4.18% | 0.449 | 0.467 | 0.4319 | 118,653 |
| 10 Apr 2024 | 0.459 | -0.0262 | -5.40% | 0.4845 | 0.4845 | 0.44 | 147,580 |
| 09 Apr 2024 | 0.4852 | 0.0573 | 13.39% | 0.445 | 0.53 | 0.43 | 646,984 |
| 06 Apr 2024 | 0.4279 | -0.0041 | -0.95% | 0.441 | 0.441 | 0.4202 | 75,386 |
| 05 Apr 2024 | 0.432 | 0.01 | 2.37% | 0.43 | 0.44 | 0.425 | 82,614 |
