Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| AdvisorShares Dprseu Wright FSM All Cap World ETF | DWAW | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0178 | -0.05% | 37.44 | 03:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.20 | 37.20 | 37.45 | 37.4578 |
DWAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.80 | 37.535 | 36.7985 | 37.37 | 750 | 0.64 | 1.74% |
| 1 Month | 34.92 | 37.535 | 34.92 | 35.98 | 1,233 | 2.52 | 7.22% |
| 3 Months | 36.07 | 37.535 | 34.41 | 36.40 | 1,139 | 1.37 | 3.80% |
| 6 Months | 32.21 | 37.535 | 32.07 | 34.16 | 3,825 | 5.23 | 16.24% |
| 1 Year | 30.63 | 37.535 | 28.75 | 31.83 | 7,935 | 6.81 | 22.23% |
| 3 Years | 37.15 | 40.05 | 27.81 | 33.11 | 9,805 | 0.29 | 0.78% |
| 5 Years | 25.0022 | 41.88 | 18.96 | 32.75 | 12,063 | 12.44 | 49.75% |
DWAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.4578 | 0.25 | 0.66% | 37.43 | 37.535 | 37.43 | 1,655 |
| 18 May 2024 | 37.2111 | -0.06 | -0.17% | 37.2111 | 37.2111 | 37.2111 | 56 |
| 17 May 2024 | 37.2729 | -0.21 | -0.56% | 37.39 | 37.39 | 37.2729 | 431 |
| 16 May 2024 | 37.483 | 0.68 | 1.86% | 37.411 | 37.49 | 37.37 | 1,187 |
| 15 May 2024 | 36.7985 | 0.26 | 0.72% | 36.80 | 36.80 | 36.7985 | 419 |
| 14 May 2024 | 36.5364 | -0.11 | -0.31% | 36.5364 | 36.5364 | 36.5364 | 0 |
| 11 May 2024 | 36.6504 | 0.06 | 0.17% | 36.6504 | 36.6504 | 36.6504 | 11 |
| 10 May 2024 | 36.5891 | 0.14 | 0.38% | 36.63 | 36.63 | 36.5891 | 82 |
| 09 May 2024 | 36.45 | -0.03 | -0.08% | 36.28 | 36.53 | 36.28 | 1,691 |
| 08 May 2024 | 36.48 | -0.07 | -0.19% | 36.48 | 36.67 | 36.47 | 901 |
| 07 May 2024 | 36.55 | 0.60 | 1.68% | 36.16 | 36.55 | 36.16 | 2,392 |
| 04 May 2024 | 35.9478 | 0.66 | 1.88% | 35.98 | 36.02 | 35.93 | 2,170 |
| 03 May 2024 | 35.2854 | 0.34 | 0.98% | 35.27 | 35.2854 | 35.27 | 4,245 |
| 02 May 2024 | 34.9426 | -0.31 | -0.87% | 35.03 | 35.18 | 34.9426 | 2,089 |
| 01 May 2024 | 35.2502 | -0.51 | -1.44% | 35.2502 | 35.2502 | 35.2502 | 10 |
| 30 Apr 2024 | 35.765 | 0.05 | 0.15% | 35.79 | 35.83 | 35.66 | 1,034 |
| 27 Apr 2024 | 35.71 | 0.47 | 1.33% | 35.30 | 35.75 | 35.30 | 1,007 |
| 26 Apr 2024 | 35.2409 | -0.18 | -0.52% | 35.2409 | 35.2409 | 35.2409 | 29 |
| 25 Apr 2024 | 35.4242 | 0.00 | 0.00% | 35.24 | 35.4242 | 35.24 | 330 |
| 24 Apr 2024 | 35.4259 | 0.66 | 1.89% | 34.92 | 35.44 | 34.92 | 3,684 |
| 23 Apr 2024 | 34.7679 | 0.36 | 1.04% | 34.79 | 34.79 | 34.7679 | 15 |
