ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EDTK Skillful Craftsman Education Technology Ltd

0.91
-0.03 (-3.19%)
After Hours
Last Updated: 06:00:01
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Skillful Craftsman Education Technology Ltd EDTK NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
-0.03 -3.19% 0.91 06:00:01
Open Price Low Price High Price Close Price Previous Close
0.941 0.91 0.941 0.91 0.94
more quote information »

EDTK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

EDTK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
08 May 2024 0.94 0.0294 3.23% 0.87 0.94101 0.87 71,617
07 May 2024 0.9106 -0.0092 -1.00% 0.90 0.925 0.90 7,112
04 May 2024 0.9198 0.0048 0.52% 0.8766 0.921 0.8766 10,049
03 May 2024 0.915 -0.0303 -3.21% 0.955 0.9615 0.912 41,775
02 May 2024 0.9453 -0.0257 -2.65% 0.9519 0.99 0.92 37,943
01 May 2024 0.971 0.071 7.89% 0.935 0.98 0.915 64,131
30 Apr 2024 0.90 -0.0499 -5.25% 0.9499 0.9722 0.8611 69,549
27 Apr 2024 0.9499 -0.0551 -5.48% 0.9848 0.9848 0.92 97,560
26 Apr 2024 1.005 0.04 4.69% 0.97 1.0091 0.918 122,966
25 Apr 2024 0.96 0.0319 3.44% 0.9101 0.96 0.9101 17,640
24 Apr 2024 0.9281 -0.0119 -1.27% 0.93 0.941 0.9102 36,824
23 Apr 2024 0.94 0.03 3.30% 0.91 0.951 0.91 50,687
20 Apr 2024 0.91 -0.0225 -2.41% 0.92 0.9235 0.905 17,522
19 Apr 2024 0.9325 0.01245 1.35% 0.93 0.9634 0.91 35,633
18 Apr 2024 0.92005 -0.00245 -0.27% 0.94 0.961 0.9101 50,531
17 Apr 2024 0.9225 0.0075 0.82% 0.926 0.931 0.905 51,026
16 Apr 2024 0.915 -0.005 -0.54% 0.9101 0.935 0.9101 15,791
13 Apr 2024 0.92 -0.02 -2.13% 0.961 0.9628 0.92 70,648
12 Apr 2024 0.94 0.004 0.43% 0.951 0.951 0.925 45,428
11 Apr 2024 0.936 -0.024 -2.50% 0.938 0.99 0.93 96,784
10 Apr 2024 0.96 0.01 1.05% 0.94 0.9625 0.93 21,733
09 Apr 2024 0.95 0.00 0.00% 0.9301 0.962901 0.92 42,496

Your Recent History

Delayed Upgrade Clock