We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0653 | 6.66326530612 | 0.98 | 1.09 | 0.97 | 9959 | 1.07524612 | CS |
| 4 | 0.0453 | 4.53 | 1 | 1.12 | 0.9017 | 9995 | 1.0269211 | CS |
| 12 | -0.0347 | -3.21296296296 | 1.08 | 1.18 | 0.84 | 26872 | 1.04069186 | CS |
| 26 | -0.0647 | -5.82882882883 | 1.11 | 1.2699 | 0.84 | 32102 | 1.07040543 | CS |
| 52 | 0.0898 | 9.39822082679 | 0.9555 | 1.34 | 0.7728 | 39559 | 1.0232459 | CS |
| 156 | -0.0147 | -1.38679245283 | 1.06 | 2.09 | 0.75 | 82702 | 1.16155034 | CS |
| 260 | -3.4547 | -76.7711111111 | 4.5 | 5.19 | 0.75 | 154833 | 2.0959953 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733528100 | 1.0452999 | 0.04 | 3.50 | 0.99 | 1.06 | 0.99 | 3294 |
| 1733441700 | 1.01 | -0.06 | -5.61 | 1.05 | 1.06 | 0.98 | 5845 |
| 1733355300 | 1.07 | -0.02 | -1.83 | 1.03 | 1.07 | 0.99 | 4640 |
| 1733268900 | 1.09 | 0.09 | 9.00 | 0.99 | 1.09 | 0.98 | 37372 |
| 1733182500 | 1 | 0 | 0.00 | 0.97 | 1.05 | 0.97 | 1646 |
| 1732917840 | 1 | 0 | 0.00 | 0.98 | 1 | 0.98 | 290 |
| 1732750500 | 1 | 0 | 0.00 | 0.983 | 1.01 | 0.96 | 54778 |
| 1732664100 | 1 | -0.0354 | -3.42 | 1 | 1.01 | 0.96 | 3909 |
| 1732577700 | 1.0354 | 0.07 | 6.74 | 0.97 | 1.0354 | 0.96 | 4961 |
| 1732318500 | 0.97 | -0.04 | -3.96 | 0.97 | 0.9701 | 0.95 | 7472 |
| 1732232100 | 1.01 | -0.03 | -2.88 | 1.02 | 1.02 | 1.01 | 1453 |
| 1732145700 | 1.04 | 0 | 0.00 | 1.02 | 1.05 | 1 | 2709 |
| 1732059300 | 1.04 | 0.02 | 1.96 | 1.02 | 1.12 | 1.01 | 5321 |
| 1731972900 | 1.02 | 0.05 | 5.15 | 0.97 | 1.02 | 0.97 | 3965 |
| 1731713700 | 0.97 | -0.0648 | -6.26 | 1.02 | 1.02 | 0.9017 | 7006 |
| 1731627300 | 1.0348 | 0.01 | 1.45 | 1.01 | 1.0348 | 0.98 | 31016 |
| 1731540900 | 1.02 | 0.07 | 7.08 | 0.96 | 1.02 | 0.96 | 7242 |
| 1731454500 | 0.9526 | -0.0174 | -1.79 | 0.97 | 0.97 | 0.95 | 1913 |
| 1731368100 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.97 | 1828 |
| 1731108900 | 1.02 | 0.05 | 5.02 | 1 | 1.03 | 1 | 6546 |
| 1731022500 | 0.9712 | 0.0712 | 7.91 | 0.9199 | 0.975049 | 0.8869 | 47384 |
| 1730936100 | 0.9 | -0.055 | -5.76 | 0.92 | 0.92 | 0.84 | 8163 |
| 1730849700 | 0.955 | -0.027 | -2.75 | 0.9364 | 0.96 | 0.9028 | 3346 |
| 1730763300 | 0.982 | -0.018 | -1.80 | 1.02 | 1.04 | 0.982 | 13604 |
| 1730500500 | 1 | -0.0258 | -2.52 | 1.021 | 1.021 | 1 | 498 |
| 1730414100 | 1.0258 | -0.01 | -0.84 | 1.03 | 1.03 | 0.98 | 576 |
| 1730327700 | 1.0345 | 0.02 | 2.43 | 1.01 | 1.0345 | 0.98 | 34721 |
| 1730241300 | 1.01 | -0.01 | -0.98 | 1.035 | 1.04 | 1 | 2682 |
| 1730154900 | 1.02 | 0.05 | 5.14 | 0.96 | 1.04 | 0.95 | 67377 |
| 1729895700 | 0.9701 | 0.0101 | 1.05 | 0.93 | 0.97505 | 0.93 | 1189 |
| 1729809300 | 0.96 | -0.05 | -4.95 | 1.01 | 1.02 | 0.9547 | 46685 |
| 1729722900 | 1.01 | -0.01 | -0.98 | 1.01 | 1.045 | 1.01 | 1447 |
| 1729636500 | 1.02 | 0.06 | 6.14 | 0.961 | 1.04 | 0.9173 | 58328 |
| 1729550100 | 0.961 | -0.009 | -0.93 | 0.97 | 0.9807 | 0.96 | 19394 |
| 1729290900 | 0.97 | -0.028 | -2.81 | 1 | 1 | 0.96 | 4718 |
| 1729204500 | 0.998 | 0.028 | 2.89 | 0.96 | 0.998 | 0.96 | 688 |
| 1729118100 | 0.97 | 0 | 0.00 | 0.991 | 0.995 | 0.96 | 39274 |
| 1729031700 | 0.97 | -0.04 | -3.96 | 1.06 | 1.06 | 0.97 | 39029 |
| 1728945300 | 1.01 | -0.01 | -0.98 | 1.02 | 1.05 | 1.01 | 49978 |
| 1728686100 | 1.02 | 0.01 | 0.99 | 1.04 | 1.08 | 1.01 | 50997 |
| 1728599700 | 1.01 | -0.01 | -0.98 | 1.03 | 1.06 | 1.01 | 49832 |
| 1728513300 | 1.02 | -0.04 | -3.77 | 1.04 | 1.07 | 1.02 | 34071 |
| 1728426900 | 1.06 | 0 | 0.00 | 1.06 | 1.1 | 1.04 | 47154 |
| 1728340500 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1499 | 1.06 | 50097 |
| 1728081300 | 1.09 | 0.02 | 1.87 | 1.09 | 1.12 | 1.05 | 52562 |
| 1727994900 | 1.07 | -0.01 | -0.93 | 1.09 | 1.0998 | 1.07 | 1395 |
| 1727908500 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1299999 | 1.08 | 53336 |
| 1727822100 | 1.11 | -0.03 | -2.63 | 1.15 | 1.15 | 1.11 | 4385 |
| 1727735520 | 1.1399999 | 0.08 | 7.55 | 1.12 | 1.18 | 1.08 | 114391 |
| 1727476500 | 1.06 | -0.03 | -2.75 | 1.08 | 1.1519 | 1.05 | 58632 |
| 1727390100 | 1.09 | 0.05 | 4.81 | 1.05 | 1.1 | 1.05 | 5423 |
| 1727303700 | 1.04 | -0.06 | -5.45 | 1.07 | 1.08 | 1.04 | 62295 |
| 1727217300 | 1.1 | 0.06 | 5.77 | 1.06 | 1.18 | 1.04 | 126631 |
| 1727130900 | 1.04 | -0.03 | -2.35 | 1.05 | 1.05 | 1.04 | 247 |
| 1726871700 | 1.065 | 0.02 | 2.40 | 1.03 | 1.08 | 1.03 | 61128 |
| 1726785300 | 1.04 | -0.01 | -0.95 | 1.05 | 1.09 | 1.02 | 35725 |
| 1726698900 | 1.05 | 0.02 | 1.94 | 1.02 | 1.06 | 1.02 | 2934 |
| 1726612500 | 1.03 | 0.02 | 1.98 | 0.9999 | 1.05 | 0.958 | 38926 |
| 1726526100 | 1.01 | -0.04 | -3.81 | 1.03 | 1.045 | 0.98 | 49180 |
| 1726266900 | 1.05 | 0.01 | 0.96 | 1.08 | 1.08 | 0.95 | 57114 |
| 1726180500 | 1.04 | -0.02 | -1.89 | 1.06 | 1.09 | 1.04 | 2975 |
| 1726094100 | 1.06 | -0.09 | -7.83 | 1.1299999 | 1.1405 | 1.05 | 53879 |
| 1726007700 | 1.15 | 0.03 | 2.68 | 1.1299999 | 1.2 | 1.1299999 | 115873 |
| 1725921300 | 1.12 | -0.01 | -0.88 | 1.15 | 1.16 | 1.12 | 49510 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
