Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| iShares MSCI Emerging Markets Asia | EEMA | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.65 | 0.90% | 72.80 | 05:08:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 72.02 | 72.02 | 72.80 | 72.15 |
EEMA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.55 | 72.80 | 70.83 | 72.03 | 164,431 | 1.25 | 1.75% |
| 1 Month | 72.86 | 73.32 | 69.7707 | 71.90 | 58,178 | -0.06 | -0.08% |
| 3 Months | 67.81 | 73.6414 | 65.67 | 70.16 | 42,621 | 4.99 | 7.36% |
| 6 Months | 65.49 | 73.6414 | 61.02 | 67.14 | 50,177 | 7.31 | 11.16% |
| 1 Year | 68.03 | 73.6414 | 60.36 | 65.96 | 53,483 | 4.77 | 7.01% |
| 3 Years | 91.15 | 93.18 | 53.34 | 71.07 | 73,521 | -18.35 | -20.13% |
| 5 Years | 63.15 | 100.35 | 49.13 | 73.96 | 69,533 | 9.65 | 15.28% |
EEMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 72.15 | -0.02 | -0.03% | 72.09 | 72.15 | 71.8531 | 2,864 |
| 14 Jun 2024 | 72.17 | 0.12 | 0.17% | 72.38 | 72.38 | 71.72 | 15,260 |
| 13 Jun 2024 | 72.05 | 0.93 | 1.31% | 72.23 | 72.53 | 71.92 | 776,873 |
| 12 Jun 2024 | 71.12 | -0.92 | -1.28% | 71.23 | 71.23 | 70.83 | 20,176 |
| 11 Jun 2024 | 72.04 | 0.70 | 0.98% | 71.55 | 72.04 | 71.34 | 6,980 |
| 08 Jun 2024 | 71.34 | -0.97 | -1.34% | 71.41 | 71.7857 | 71.33 | 4,338 |
| 07 Jun 2024 | 72.31 | 0.74 | 1.03% | 72.10 | 72.31 | 71.90 | 11,365 |
| 06 Jun 2024 | 71.57 | 1.36 | 1.94% | 70.95 | 71.76 | 70.95 | 37,894 |
| 05 Jun 2024 | 70.21 | -1.26 | -1.76% | 70.40 | 70.5199 | 69.81 | 26,758 |
| 04 Jun 2024 | 71.47 | 1.05 | 1.49% | 71.65 | 71.65 | 70.93 | 46,936 |
| 01 Jun 2024 | 70.42 | -0.70 | -0.98% | 70.47 | 70.47 | 69.7707 | 11,062 |
| 31 May 2024 | 71.12 | -0.15 | -0.21% | 71.09 | 71.309 | 70.88 | 23,572 |
| 30 May 2024 | 71.27 | -1.20 | -1.66% | 71.40 | 71.43 | 71.03 | 51,802 |
| 29 May 2024 | 72.47 | 0.03 | 0.04% | 72.5517 | 72.6942 | 72.23 | 11,915 |
| 25 May 2024 | 72.44 | 0.46 | 0.64% | 72.15 | 72.50 | 72.1316 | 5,412 |
| 24 May 2024 | 71.98 | -0.47 | -0.65% | 73.05 | 73.05 | 71.95 | 14,072 |
| 23 May 2024 | 72.45 | 0.08 | 0.11% | 72.89 | 72.89 | 72.42 | 20,289 |
| 22 May 2024 | 72.37 | -0.84 | -1.15% | 72.72 | 72.72 | 72.36 | 7,429 |
| 21 May 2024 | 73.21 | -0.23 | -0.31% | 72.86 | 73.32 | 72.86 | 10,394 |
| 18 May 2024 | 73.44 | 0.18 | 0.25% | 73.32 | 73.6414 | 73.08 | 7,575 |
