Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
iShares Environmental Infrastructure and Industrials ETF | EFRA | NASDAQ | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.92 | 31.92 | 31.92 | 31.9549 | 31.7588 |
EFRA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.3479 | 32.411 | 31.7588 | 32.18 | 24 | -0.393 | -1.21% |
1 Month | 30.3749 | 32.58 | 30.1434 | 31.77 | 199 | 1.58 | 5.20% |
3 Months | 29.67 | 32.58 | 29.5143 | 30.73 | 290 | 2.28 | 7.70% |
6 Months | 27.05 | 32.58 | 27.05 | 29.67 | 345 | 4.90 | 18.13% |
1 Year | 27.00 | 32.58 | 24.5817 | 27.23 | 637 | 4.95 | 18.35% |
3 Years | 23.95 | 32.58 | 23.95 | 27.27 | 608 | 8.00 | 33.42% |
5 Years | 23.95 | 32.58 | 23.95 | 27.27 | 608 | 8.00 | 33.42% |
EFRA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 31.9549 | 0.20 | 0.62% | 31.92 | 31.9549 | 31.92 | 2,527 |
24 May 2024 | 31.7588 | -0.43 | -1.32% | 31.7588 | 31.7588 | 31.7588 | 42 |
23 May 2024 | 32.184 | -0.21 | -0.65% | 32.184 | 32.184 | 32.184 | 2 |
22 May 2024 | 32.3938 | -0.02 | -0.05% | 32.3938 | 32.3938 | 32.3938 | 23 |
21 May 2024 | 32.411 | 0.06 | 0.20% | 32.411 | 32.411 | 32.411 | 52 |
18 May 2024 | 32.3479 | 0.08 | 0.26% | 32.3479 | 32.3479 | 32.3479 | 1 |
17 May 2024 | 32.2633 | -0.13 | -0.41% | 32.58 | 32.58 | 32.2633 | 53 |
16 May 2024 | 32.3964 | 0.30 | 0.95% | 32.23 | 32.3964 | 32.23 | 633 |
15 May 2024 | 32.0924 | 0.21 | 0.66% | 32.13 | 32.14 | 32.0924 | 389 |
14 May 2024 | 31.882 | -0.14 | -0.45% | 32.23 | 32.23 | 31.882 | 102 |
11 May 2024 | 32.0269 | 0.03 | 0.09% | 31.98 | 32.0269 | 31.98 | 1,468 |
10 May 2024 | 31.9972 | 0.16 | 0.51% | 31.92 | 31.9972 | 31.92 | 66 |
09 May 2024 | 31.835 | 0.09 | 0.29% | 31.835 | 31.835 | 31.835 | 38 |
08 May 2024 | 31.7432 | 0.08 | 0.26% | 31.7432 | 31.7432 | 31.7432 | 98 |
07 May 2024 | 31.6604 | 0.38 | 1.22% | 31.59 | 31.6604 | 31.59 | 235 |
04 May 2024 | 31.2782 | 0.42 | 1.35% | 31.50 | 31.50 | 31.2782 | 210 |
03 May 2024 | 30.8609 | 0.58 | 1.91% | 30.8609 | 30.8609 | 30.8609 | 1 |
02 May 2024 | 30.2811 | 0.14 | 0.46% | 30.33 | 30.33 | 30.2811 | 100 |
01 May 2024 | 30.1434 | -0.42 | -1.37% | 30.50 | 30.50 | 30.1434 | 372 |
30 Apr 2024 | 30.5623 | 0.19 | 0.62% | 30.64 | 30.64 | 30.5623 | 76 |
27 Apr 2024 | 30.3749 | 0.13 | 0.43% | 30.3749 | 30.3749 | 30.3749 | 21 |
26 Apr 2024 | 30.2447 | -0.12 | -0.38% | 30.00 | 30.2447 | 30.00 | 409 |