Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Enterprise Financial Services Corporation | EFSCP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.295 | 1.55% | 19.35 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.03 | 19.00 | 19.56 | 19.35 | 19.06 |
EFSCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EFSCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 19.35 | 0.30 | 1.55% | 19.03 | 19.56 | 19.00 | 6,817 |
| 26 Apr 2024 | 19.06 | 0.02 | 0.13% | 18.92 | 19.17 | 18.50 | 5,744 |
| 25 Apr 2024 | 19.03 | -0.06 | -0.31% | 19.15 | 19.15 | 18.86 | 5,951 |
| 24 Apr 2024 | 19.09 | 0.29 | 1.54% | 18.85 | 19.32 | 18.85 | 2,268 |
| 23 Apr 2024 | 18.80 | 0.54 | 2.96% | 18.43 | 19.27 | 18.43 | 9,997 |
| 20 Apr 2024 | 18.26 | -0.29 | -1.56% | 18.87 | 18.87 | 18.26 | 436 |
| 19 Apr 2024 | 18.55 | -0.34 | -1.80% | 18.80 | 18.86 | 18.29 | 6,785 |
| 18 Apr 2024 | 18.89 | 0.15 | 0.80% | 18.89 | 18.99 | 18.88 | 1,298 |
| 17 Apr 2024 | 18.74 | 0.21 | 1.13% | 18.59 | 18.74 | 18.37 | 2,797 |
| 16 Apr 2024 | 18.53 | -0.17 | -0.91% | 18.77 | 18.81 | 18.17 | 8,420 |
| 13 Apr 2024 | 18.70 | -0.17 | -0.90% | 18.59 | 18.83 | 18.59 | 2,369 |
| 12 Apr 2024 | 18.87 | 0.44 | 2.41% | 18.89 | 18.93 | 18.61 | 2,341 |
| 11 Apr 2024 | 18.43 | -0.62 | -3.28% | 18.91 | 18.93 | 18.43 | 11,658 |
| 10 Apr 2024 | 19.05 | 0.08 | 0.42% | 19.13 | 19.27 | 18.71 | 823 |
| 09 Apr 2024 | 18.97 | 0.11 | 0.58% | 18.89 | 18.98 | 18.70 | 2,058 |
| 06 Apr 2024 | 18.86 | -0.03 | -0.16% | 18.92 | 18.92 | 18.86 | 1,060 |
| 05 Apr 2024 | 18.89 | 0.09 | 0.48% | 18.90 | 18.90 | 18.40 | 2,676 |
| 04 Apr 2024 | 18.80 | 0.24 | 1.29% | 18.56 | 19.27 | 18.56 | 4,072 |
| 03 Apr 2024 | 18.56 | -0.32 | -1.69% | 18.90 | 19.05 | 18.06 | 6,672 |
| 02 Apr 2024 | 18.88 | -0.57 | -2.93% | 19.46 | 19.46 | 18.78 | 3,370 |
| 29 Mar 2024 | 19.45 | 0.00 | 0.00% | 19.47 | 19.47 | 19.26 | 910 |
