Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Embrace Change Acquisition Corporation | EMCGR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1351 | 09:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1351 | 0.1351 |
EMCGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMCGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 26 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 25 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 24 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 23 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1088 | 0.1351 | 0.1088 | 98 |
| 20 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 19 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1359 | 0.1359 | 0.1351 | 2 |
| 18 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1351 | 0.1351 | 0.1351 | 0 |
| 17 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1079 | 0.1351 | 0.1079 | 20 |
| 16 Apr 2024 | 0.1351 | 0.00 | 0.00% | 0.1313 | 0.1351 | 0.1313 | 2 |
| 13 Apr 2024 | 0.1351 | -0.0051 | -3.64% | 0.1352 | 0.1352 | 0.1351 | 200 |
| 12 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 11 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 10 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 09 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 06 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 05 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 04 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 03 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 02 Apr 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 29 Mar 2024 | 0.1402 | 0.00 | 0.00% | 0.1402 | 0.1402 | 0.1402 | 0 |
| 28 Mar 2024 | 0.1402 | 0.00 | 0.00% | 0.1088 | 0.1402 | 0.1088 | 30 |
