(MM) Historical Data - EMEY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
NASDAQ
(MM) (EMEY)
(MM) (EMEY) Historical

(MM) (EMEY)

24.77

0.00

( 0.00% )

Updated: 10:00:00

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719354900	24.77	0	0.00	24.77	24.77	24.77	0
1719268500	24.77	0	0.00	24.77	24.77	24.77	0
1719009300	24.77	0	0.00	24.77	24.77	24.77	0
1718922900	24.77	0	0.00	24.77	24.77	24.77	0
1718750100	24.77	0	0.00	24.77	24.77	24.77	0
1718663700	24.77	0	0.00	24.77	24.77	24.77	0
1718404500	24.77	0	0.00	24.77	24.77	24.77	0
1718318100	24.77	0	0.00	24.77	24.77	24.77	0
1718231700	24.77	0	0.00	24.77	24.77	24.77	0
1718145300	24.77	0	0.00	24.77	24.77	24.77	0
1718058900	24.77	0	0.00	24.77	24.77	24.77	0
1717799700	24.77	0	0.00	24.77	24.77	24.77	0
1717713300	24.77	0	0.00	24.77	24.77	24.77	0
1717626900	24.77	0	0.00	24.77	24.77	24.77	0
1717540500	24.77	0	0.00	24.77	24.77	24.77	0
1717454100	24.77	0	0.00	24.77	24.77	24.77	0
1717194900	24.77	0	0.00	24.77	24.77	24.77	0
1717108500	24.77	0	0.00	24.77	24.77	24.77	0
1717022100	24.77	0	0.00	24.77	24.77	24.77	0
1716935700	24.77	0	0.00	24.77	24.77	24.77	0
1716590100	24.77	0	0.00	24.77	24.77	24.77	0
1716503700	24.77	0	0.00	24.77	24.77	24.77	0
1716417300	24.77	0	0.00	24.77	24.77	24.77	0
1716330900	24.77	0	0.00	24.77	24.77	24.77	0
1716244500	24.77	0	0.00	24.77	24.77	24.77	0
1715985300	24.77	0	0.00	24.77	24.77	24.77	0
1715898900	24.77	0	0.00	24.77	24.77	24.77	0
1715812500	24.77	0	0.00	24.77	24.77	24.77	0
1715726100	24.77	0	0.00	24.77	24.77	24.77	0
1715639700	24.77	0	0.00	24.77	24.77	24.77	0
1715380500	24.77	0	0.00	24.77	24.77	24.77	0
1715294100	24.77	0	0.00	24.77	24.77	24.77	0
1715207700	24.77	0	0.00	24.77	24.77	24.77	0
1715121300	24.77	0	0.00	24.77	24.77	24.77	0
1715034900	24.77	0	0.00	24.77	24.77	24.77	0
1714775700	24.77	0	0.00	24.77	24.77	24.77	0
1714689300	24.77	0	0.00	24.77	24.77	24.77	0
1714602900	24.77	0	0.00	24.77	24.77	24.77	0
1714516500	24.77	0	0.00	24.77	24.77	24.77	0
1714430100	24.77	0	0.00	24.77	24.77	24.77	0
1714170900	24.77	0	0.00	24.77	24.77	24.77	0
1714084500	24.77	0	0.00	24.77	24.77	24.77	0
1713998100	24.77	0	0.00	24.77	24.77	24.77	0
1713911700	24.77	0	0.00	24.77	24.77	24.77	0
1713825300	24.77	0	0.00	24.77	24.77	24.77	0
1713566100	24.77	0	0.00	24.77	24.77	24.77	0
1713479700	24.77	0	0.00	24.77	24.77	24.77	0
1713393300	24.77	0	0.00	24.77	24.77	24.77	0
1713306900	24.77	0	0.00	24.77	24.77	24.77	0
1713220500	24.77	0	0.00	24.77	24.77	24.77	0
1712961300	24.77	0	0.00	24.77	24.77	24.77	0
1712874900	24.77	0	0.00	24.77	24.77	24.77	0
1712788500	24.77	0	0.00	24.77	24.77	24.77	0
1712702100	24.77	0	0.00	24.77	24.77	24.77	0
1712615700	24.77	0	0.00	24.77	24.77	24.77	0
1712356500	24.77	0	0.00	24.77	24.77	24.77	0
1712270100	24.77	0	0.00	24.77	24.77	24.77	0
1712183700	24.77	0	0.00	24.77	24.77	24.77	0
1712097300	24.77	0	0.00	24.77	24.77	24.77	0
1712010900	24.77	0	0.00	24.77	24.77	24.77	0
1711665300	24.77	0	0.00	24.77	24.77	24.77	0
1711578900	24.77	0	0.00	24.77	24.77	24.77	0
1711492500	24.77	0	0.00	24.77	24.77	24.77	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions