Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ERShares Entrepreneurs ETF | ENTR | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0557 | 0.37% | 14.9457 | 04:38:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.74 | 14.74 | 14.9457 | 14.89 |
ENTR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.07 | 15.12 | 14.74 | 14.91 | 1,462 | -0.1243 | -0.82% |
| 1 Month | 14.85 | 15.12 | 14.02 | 14.75 | 1,604 | 0.0957 | 0.64% |
| 3 Months | 14.56 | 15.75 | 13.99 | 15.19 | 5,164 | 0.3857 | 2.65% |
| 6 Months | 11.86 | 15.75 | 11.84 | 14.51 | 4,245 | 3.09 | 26.02% |
| 1 Year | 11.86 | 15.75 | 11.84 | 14.51 | 4,245 | 3.09 | 26.02% |
| 3 Years | 11.86 | 15.75 | 11.84 | 14.51 | 4,245 | 3.09 | 26.02% |
| 5 Years | 11.86 | 15.75 | 11.84 | 14.51 | 4,245 | 3.09 | 26.02% |
ENTR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 14.89 | -0.04 | -0.27% | 14.93 | 14.93 | 14.86 | 2,754 |
| 11 May 2024 | 14.93 | 0.02 | 0.15% | 15.12 | 15.12 | 14.92 | 976 |
| 10 May 2024 | 14.9082 | -0.01 | -0.08% | 14.80 | 14.9082 | 14.79 | 2,134 |
| 09 May 2024 | 14.92 | -0.03 | -0.20% | 14.98 | 14.98 | 14.88 | 717 |
| 08 May 2024 | 14.95 | -0.08 | -0.53% | 15.07 | 15.07 | 14.95 | 729 |
| 07 May 2024 | 15.03 | 0.28 | 1.90% | 14.77 | 15.03 | 14.77 | 3,667 |
| 04 May 2024 | 14.75 | 0.11 | 0.72% | 14.92 | 14.92 | 14.75 | 1,190 |
| 03 May 2024 | 14.6449 | 0.17 | 1.21% | 14.62 | 14.6449 | 14.62 | 329 |
| 02 May 2024 | 14.47 | -0.18 | -1.23% | 14.41 | 14.75 | 14.41 | 1,310 |
| 01 May 2024 | 14.65 | -0.30 | -2.01% | 15.00 | 15.00 | 14.62 | 912 |
| 30 Apr 2024 | 14.95 | 0.01 | 0.10% | 15.04 | 15.04 | 14.8502 | 1,750 |
| 27 Apr 2024 | 14.935 | 0.44 | 3.00% | 14.875 | 14.935 | 14.875 | 832 |
| 26 Apr 2024 | 14.50 | -0.05 | -0.34% | 14.19 | 14.50 | 14.19 | 270 |
| 25 Apr 2024 | 14.55 | -0.04 | -0.27% | 14.79 | 14.79 | 14.4823 | 776 |
| 24 Apr 2024 | 14.59 | 0.34 | 2.39% | 14.32 | 14.60 | 14.32 | 931 |
| 23 Apr 2024 | 14.25 | 0.15 | 1.03% | 14.02 | 14.2642 | 14.02 | 2,821 |
| 20 Apr 2024 | 14.1041 | -0.57 | -3.86% | 14.60 | 14.60 | 14.1041 | 1,196 |
| 19 Apr 2024 | 14.67 | -0.09 | -0.59% | 14.94 | 14.94 | 14.67 | 2,780 |
| 18 Apr 2024 | 14.7573 | -0.16 | -1.09% | 15.06 | 15.06 | 14.75 | 2,706 |
| 17 Apr 2024 | 14.92 | 0.13 | 0.88% | 14.65 | 14.93 | 14.65 | 4,098 |
| 16 Apr 2024 | 14.79 | -0.36 | -2.38% | 15.34 | 15.34 | 14.78 | 3,859 |
