Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sunrise New Energy Company Ltd | EPOW | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 4.00% | 0.78 | 08:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.798 | 0.739 | 0.798 | 0.78 | 0.75 |
EPOW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.74 | 0.798 | 0.6664 | 0.7542654 | 15,714 | 0.04 | 5.41% |
| 1 Month | 0.8478 | 0.864 | 0.6664 | 0.7848015 | 11,625 | -0.0678 | -8.00% |
| 3 Months | 0.91 | 1.09 | 0.6664 | 0.8684677 | 22,866 | -0.13 | -14.29% |
| 6 Months | 1.55 | 1.59 | 0.6664 | 0.9734177 | 23,603 | -0.77 | -49.68% |
| 1 Year | 1.90 | 2.85 | 0.6664 | 2.00 | 92,555 | -1.12 | -58.95% |
| 3 Years | 2.23 | 6.42 | 0.6664 | 2.66 | 120,555 | -1.45 | -65.02% |
| 5 Years | 2.23 | 6.42 | 0.6664 | 2.66 | 120,555 | -1.45 | -65.02% |
EPOW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.78 | 0.03 | 4.00% | 0.798 | 0.798 | 0.739 | 2,659 |
| 03 May 2024 | 0.75 | 0.001 | 0.13% | 0.7249 | 0.7651 | 0.6664 | 50,063 |
| 02 May 2024 | 0.749 | -0.0009 | -0.12% | 0.78 | 0.78 | 0.74 | 6,862 |
| 01 May 2024 | 0.749899 | -0.0336 | -4.29% | 0.786 | 0.786 | 0.71 | 10,966 |
| 30 Apr 2024 | 0.7835 | 0.0035 | 0.45% | 0.789 | 0.79 | 0.76 | 6,494 |
| 27 Apr 2024 | 0.78 | 0.03 | 4.00% | 0.74 | 0.78 | 0.724999 | 4,185 |
| 26 Apr 2024 | 0.75 | 0.04 | 5.63% | 0.789 | 0.789 | 0.71 | 5,459 |
| 25 Apr 2024 | 0.71 | -0.0408 | -5.43% | 0.777 | 0.777 | 0.71 | 8,836 |
| 24 Apr 2024 | 0.7508 | -0.0322 | -4.11% | 0.75 | 0.816 | 0.7348 | 23,194 |
| 23 Apr 2024 | 0.783 | -0.014 | -1.76% | 0.7875 | 0.816 | 0.7685 | 13,161 |
| 20 Apr 2024 | 0.797 | -0.0188 | -2.30% | 0.72 | 0.797 | 0.72 | 10,302 |
| 19 Apr 2024 | 0.8158 | -0.0002 | -0.02% | 0.774 | 0.8158 | 0.7344 | 1,504 |
| 18 Apr 2024 | 0.816 | -0.002 | -0.24% | 0.751 | 0.817 | 0.73 | 10,871 |
| 17 Apr 2024 | 0.818 | -0.012 | -1.45% | 0.771 | 0.82 | 0.751 | 10,911 |
| 16 Apr 2024 | 0.83 | 0.03 | 3.75% | 0.78 | 0.84 | 0.751 | 10,152 |
| 13 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.83 | 0.83 | 0.80 | 3,159 |
| 12 Apr 2024 | 0.80 | -0.03 | -3.61% | 0.84 | 0.84 | 0.7866 | 10,970 |
| 11 Apr 2024 | 0.83 | -0.02 | -2.35% | 0.83 | 0.8301 | 0.7905 | 21,140 |
| 10 Apr 2024 | 0.85 | -0.012 | -1.39% | 0.845 | 0.85 | 0.80 | 19,857 |
| 09 Apr 2024 | 0.861999 | 0.017 | 2.01% | 0.81 | 0.864 | 0.81 | 720 |
| 06 Apr 2024 | 0.845 | -0.031 | -3.54% | 0.8478 | 0.8478 | 0.8301 | 3,164 |
| 05 Apr 2024 | 0.876 | -0.004 | -0.45% | 0.85 | 0.88 | 0.83 | 13,563 |
