We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.0875963559916 | 57.08 | 57.39 | 56.24 | 1392 | 56.74775753 | SP |
| 4 | -4.04 | -6.61535942361 | 61.07 | 62.49 | 56.03 | 839 | 57.99620063 | SP |
| 12 | -2.06 | -3.48620748012 | 59.09 | 62.73 | 56.03 | 759 | 59.32485892 | SP |
| 26 | -1.21 | -2.07760989011 | 58.24 | 62.73 | 54.83 | 900 | 58.4618596 | SP |
| 52 | 3.41 | 6.35956732562 | 53.62 | 62.73 | 51.41 | 1672 | 58.87135746 | SP |
| 156 | 5.88 | 11.495601173 | 51.15 | 62.73 | 42.425 | 8595 | 51.84626515 | SP |
| 260 | 13.14 | 29.9384825701 | 43.89 | 62.73 | 20.2 | 6225 | 50.82765617 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860900 | 57.03 | 0.29 | 0.52 | 57.31 | 57.39 | 57.03 | 259 |
| 1735688100 | 56.7363 | 0.15 | 0.26 | 56.82 | 56.82 | 56.7363 | 1427 |
| 1735601700 | 56.5875 | -0.32 | -0.56 | 56.41 | 56.711 | 56.24 | 2089 |
| 1735342500 | 56.904 | -0.25 | -0.45 | 57.06 | 57.06 | 56.65 | 1929 |
| 1735256100 | 57.1588 | -0 | -0.00 | 57.08 | 57.1588 | 57.08 | 121 |
| 1735077840 | 57.16 | 0.53 | 0.94 | 56.75 | 57.16 | 56.75 | 248 |
| 1734996900 | 56.6253 | -0.08 | -0.15 | 56.04 | 56.6253 | 56.03 | 1136 |
| 1734737700 | 56.71 | 0.52 | 0.93 | 56.38 | 56.71 | 56.38 | 187 |
| 1734651300 | 56.19 | -0.21 | -0.38 | 56.19 | 56.19 | 56.19 | 162 |
| 1734564900 | 56.4048 | -1.34 | -2.32 | 57.78 | 57.78 | 56.4048 | 181 |
| 1734478500 | 57.7474 | -0.47 | -0.81 | 57.6475 | 57.7474 | 57.6 | 1289 |
| 1734392100 | 58.2188 | -0.81 | -1.37 | 59 | 59 | 58.2188 | 602 |
| 1734132900 | 59.0253 | -0.22 | -0.38 | 59.14 | 62.49 | 59.0253 | 1912 |
| 1734046500 | 59.25 | -0.44 | -0.73 | 59.25 | 59.25 | 59.25 | 53 |
| 1733960100 | 59.6881 | 0.16 | 0.26 | 59.73 | 59.73 | 59.6881 | 94 |
| 1733873700 | 59.5309 | -0.78 | -1.29 | 60 | 60.25 | 59.5309 | 1868 |
| 1733787300 | 60.3096 | -0.2 | -0.33 | 60.88 | 60.88 | 60.3096 | 512 |
| 1733528100 | 60.5075 | -0.57 | -0.94 | 60.64 | 60.64 | 60.48 | 880 |
| 1733441700 | 61.0791 | -0.12 | -0.20 | 61.07 | 61.35 | 61.07 | 411 |
| 1733355300 | 61.203 | -0.73 | -1.18 | 61.02 | 61.203 | 60.99 | 584 |
| 1733268900 | 61.9313 | -0.35 | -0.56 | 62.2477 | 62.2477 | 61.9313 | 438 |
| 1733182500 | 62.2825 | -0.39 | -0.62 | 62.04 | 62.2825 | 62.04 | 169 |
| 1732917840 | 62.6703 | 0.22 | 0.36 | 62.6703 | 62.6703 | 62.6703 | 2 |
| 1732750500 | 62.4479 | 0.05 | 0.09 | 62.655 | 62.73 | 62.4479 | 279 |
| 1732664100 | 62.3935 | -0.12 | -0.19 | 62.31 | 62.4 | 62.31 | 480 |
| 1732577700 | 62.51 | -0 | -0.00 | 62.69 | 62.69 | 62.51 | 605 |
| 1732318500 | 62.513 | 0.41 | 0.66 | 62.37 | 62.513 | 62.37 | 96 |
| 1732232100 | 62.1024 | 0.6 | 0.97 | 61.43 | 62.25 | 61.43 | 1131 |
| 1732145700 | 61.5055 | 0.33 | 0.55 | 61.49 | 61.5055 | 61.49 | 688 |
| 1732059300 | 61.1708 | -0.28 | -0.45 | 61.14 | 61.1708 | 61.1104 | 953 |
| 1731972900 | 61.4484 | 0.52 | 0.85 | 61.18 | 61.47 | 61.18 | 625 |
| 1731713700 | 60.9311 | -0.19 | -0.31 | 60.9311 | 60.9311 | 60.9311 | 163 |
| 1731627300 | 61.1206 | -0.14 | -0.24 | 61.12 | 61.2368 | 61.12 | 934 |
| 1731540900 | 61.2651 | 0.29 | 0.48 | 61.01 | 61.41 | 61.01 | 583 |
| 1731454500 | 60.9751 | -0.18 | -0.29 | 60.67 | 61.12 | 60.67 | 2726 |
| 1731368100 | 61.1522 | 0.59 | 0.97 | 61.27 | 61.27 | 61.1522 | 186 |
| 1731108900 | 60.5635 | 0.16 | 0.27 | 60.59 | 60.59 | 60.5635 | 428 |
| 1731022500 | 60.4033 | -0.73 | -1.20 | 60.6099 | 60.6099 | 60.4033 | 176 |
| 1730936100 | 61.1343 | 2.87 | 4.93 | 60.42 | 61.21 | 60.42 | 4496 |
| 1730849700 | 58.2602 | 0.31 | 0.53 | 58.2 | 58.2602 | 58.2 | 588 |
| 1730763300 | 57.9541 | 0.25 | 0.43 | 57.86 | 57.9541 | 57.86 | 647 |
| 1730500500 | 57.7076 | -0.19 | -0.34 | 58.15 | 58.2143 | 57.7076 | 1590 |
| 1730414100 | 57.902 | -0.05 | -0.08 | 56.31 | 58.04 | 56.31 | 573 |
| 1730327700 | 57.95 | 0.02 | 0.03 | 58.02 | 58.21 | 57.95 | 721 |
| 1730241300 | 57.9331 | -0.55 | -0.94 | 58.356 | 58.356 | 57.93 | 2524 |
| 1730154900 | 58.48 | 0.23 | 0.40 | 58.51 | 58.5103 | 58.46 | 1734 |
| 1729895700 | 58.2471 | -0.28 | -0.48 | 58.46 | 58.46 | 58.2471 | 25 |
| 1729809300 | 58.5286 | 0.1 | 0.17 | 58.27 | 58.5286 | 58.26 | 513 |
| 1729722900 | 58.43 | -0.27 | -0.46 | 58.55 | 58.55 | 58.43 | 160 |
| 1729636500 | 58.7 | -0.26 | -0.44 | 58.7 | 58.7 | 58.7 | 245 |
| 1729550100 | 58.9614 | -0.35 | -0.59 | 58.98 | 58.98 | 58.9614 | 73 |
| 1729290900 | 59.31 | -0.42 | -0.70 | 59.46 | 59.46 | 59.31 | 181 |
| 1729204500 | 59.7274 | 0.29 | 0.49 | 59.46 | 59.7274 | 59.46 | 531 |
| 1729118100 | 59.4333 | 0.52 | 0.89 | 59.43 | 59.4333 | 59.43 | 120 |
| 1729031700 | 58.91 | -0.83 | -1.39 | 59.26 | 59.545 | 58.91 | 52 |
| 1728945300 | 59.7429 | 0.08 | 0.14 | 59.4 | 59.7429 | 59.4 | 198 |
| 1728686100 | 59.6596 | 0.63 | 1.07 | 58.6 | 59.6596 | 58.6 | 266 |
| 1728599700 | 59.0262 | 0.14 | 0.24 | 59.09 | 59.1401 | 58.95 | 1666 |
| 1728513300 | 58.8836 | 0.48 | 0.83 | 58.83 | 58.8836 | 58.83 | 780 |
| 1728426900 | 58.4 | -0.67 | -1.13 | 58.42 | 58.4546 | 58.4 | 311 |
| 1728340500 | 59.0673 | -0.26 | -0.44 | 59.1 | 59.1 | 59.06 | 656 |
| 1728081300 | 59.3272 | 0.85 | 1.46 | 58.62 | 59.3272 | 58.62 | 576 |
| 1727994900 | 58.4742 | 0.21 | 0.37 | 58.18 | 58.4742 | 57.9 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
