![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.4698 | -0.801432958035 | 58.62 | 59.41 | 58.03 | 807 | 59.14317356 | SP |
4 | -0.7898 | -1.34000678656 | 58.94 | 59.6782 | 57.33 | 862 | 58.73536387 | SP |
12 | -3.2098 | -5.23109517601 | 61.36 | 62.13 | 57.33 | 2821 | 59.69508986 | SP |
26 | 3.9702 | 7.32779623477 | 54.18 | 62.26 | 51.41 | 2504 | 58.97516559 | SP |
52 | 9.8402 | 20.3688677292 | 48.31 | 62.26 | 47.08 | 2779 | 54.7880379 | SP |
156 | 8.4302 | 16.9553499598 | 49.72 | 62.26 | 42.425 | 9039 | 51.61287218 | SP |
260 | 17.2102 | 42.0376160234 | 40.94 | 62.26 | 20.2 | 6364 | 50.52512195 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719527700 | 58.1502 | -0.24 | -0.42 | 58.26 | 58.26 | 58.03 | 179 |
1719441300 | 58.3951 | -0.58 | -0.98 | 58.27 | 58.3951 | 58.27 | 199 |
1719354900 | 58.9729 | -0.39 | -0.66 | 59.3 | 59.3 | 58.9729 | 902 |
1719268500 | 59.366 | 0.81 | 1.39 | 58.34 | 59.41 | 58.34 | 2591 |
1719009300 | 58.5544 | -0.02 | -0.04 | 58.62 | 58.62 | 58.51 | 165 |
1718922900 | 58.5788 | 0.42 | 0.71 | 57.86 | 58.59 | 57.86 | 4985 |
1718750100 | 58.1634 | 0.08 | 0.13 | 58.16 | 58.164 | 58.13 | 611 |
1718663700 | 58.0867 | 0.63 | 1.09 | 57.534 | 58.0867 | 57.49 | 1320 |
1718404500 | 57.4584 | -0.55 | -0.95 | 57.37 | 57.4584 | 57.33 | 424 |
1718318100 | 58.0091 | -0.3 | -0.52 | 58.0091 | 58.0091 | 58.0091 | 4 |
1718231700 | 58.3105 | -0.15 | -0.26 | 58.3105 | 58.3105 | 58.3105 | 0 |
1718145300 | 58.4626 | -0.24 | -0.40 | 58.28 | 58.4626 | 58.28 | 22 |
1718058900 | 58.6993 | 0.03 | 0.05 | 59 | 59 | 58.6766 | 886 |
1717799700 | 58.6698 | 0.01 | 0.02 | 58.71 | 58.71 | 58.6698 | 32 |
1717713300 | 58.6587 | 0.13 | 0.23 | 58.55 | 58.6587 | 58.55 | 1149 |
1717626900 | 58.5244 | -0.03 | -0.05 | 58.26 | 58.5244 | 58.26 | 14 |
1717540500 | 58.5524 | -0.43 | -0.72 | 58.48 | 58.5524 | 58.48 | 20 |
1717454100 | 58.9793 | -0.7 | -1.17 | 59.32 | 59.402 | 58.9793 | 1249 |
1717194900 | 59.6782 | 1.19 | 2.04 | 58.94 | 59.6782 | 58.92 | 758 |
1717108500 | 58.4864 | 0.21 | 0.36 | 58.48 | 58.53 | 58.37 | 2983 |
1717022100 | 58.2771 | -0.58 | -0.98 | 58.3101 | 58.3101 | 58.26 | 1121 |
1716935700 | 58.8562 | -0.1 | -0.18 | 58.96 | 59.1 | 58.8562 | 1603 |
1716590100 | 58.9603 | 0.21 | 0.36 | 58.89 | 58.9603 | 58.89 | 60 |
1716503700 | 58.75 | -0.49 | -0.83 | 59.47 | 59.47 | 58.68 | 929 |
1716417300 | 59.2444 | -0.39 | -0.65 | 59.29 | 59.35 | 59.16 | 2832 |
1716330900 | 59.6295 | -0.22 | -0.37 | 59.73 | 59.73 | 59.6 | 693 |
1716244500 | 59.8481 | -0.33 | -0.54 | 59.95 | 59.95 | 59.7547 | 10278 |
1715985300 | 60.1745 | 0.43 | 0.73 | 60.0899 | 60.1745 | 60.0899 | 350 |
1715898900 | 59.7409 | 0.19 | 0.32 | 59.63 | 59.8699 | 59.63 | 55426 |
1715812500 | 59.55 | -0.16 | -0.27 | 59.81 | 59.81 | 59.4271 | 1012 |
1715726100 | 59.7083 | -0.04 | -0.06 | 59.88 | 59.88 | 59.46 | 1322 |
1715639700 | 59.7446 | -0.12 | -0.19 | 59.9985 | 59.9985 | 59.7446 | 242 |
1715380500 | 59.8603 | 0 | 0.00 | 59.93 | 59.93 | 59.74 | 4651 |
1715294100 | 59.8599 | 0.44 | 0.73 | 59.47 | 59.88 | 59.47 | 408 |
1715207700 | 59.4238 | -0.1 | -0.16 | 59.4899 | 59.5356 | 59.4238 | 2614 |
1715121300 | 59.5192 | 0.23 | 0.39 | 59.35 | 59.62 | 59.35 | 1172 |
1715034900 | 59.2856 | 0.41 | 0.70 | 59.3776 | 59.399 | 59.2 | 1393 |
1714775700 | 58.8728 | 0.28 | 0.47 | 58.59 | 58.8728 | 58.59 | 279 |
1714689300 | 58.5975 | 0.34 | 0.58 | 58.4 | 58.5975 | 58.4 | 333 |
1714602900 | 58.2595 | -0.66 | -1.13 | 58.67 | 58.73 | 58.2 | 10884 |
1714516500 | 58.9232 | -1.26 | -2.09 | 59.56 | 59.56 | 58.9232 | 149 |
1714430100 | 60.1792 | 0.33 | 0.55 | 60.1792 | 60.1792 | 60.1792 | 27 |
1714170900 | 59.85 | -0.21 | -0.35 | 58.92 | 59.85 | 58.92 | 1290 |
1714084500 | 60.0616 | -0.18 | -0.29 | 59.65 | 60.07 | 59.65 | 818 |
1713998100 | 60.2372 | -0.05 | -0.08 | 59.8801 | 60.2372 | 59.8801 | 241 |
1713911700 | 60.2871 | 0.07 | 0.11 | 60.27 | 60.37 | 60.2218 | 735 |
1713825300 | 60.22 | 0.29 | 0.49 | 59.93 | 60.58 | 59.93 | 2350 |
1713566100 | 59.9263 | 0.57 | 0.95 | 60 | 60 | 59.87 | 473 |
1713479700 | 59.3607 | 0.25 | 0.42 | 59.63 | 59.655 | 59.3607 | 2824 |
1713393300 | 59.11 | -0.14 | -0.24 | 59.22 | 59.22 | 59.11 | 314 |
1713306900 | 59.25 | -0.14 | -0.24 | 59.04 | 59.42 | 59.04 | 532 |
1713220500 | 59.39 | -0.39 | -0.65 | 59.53 | 60.5 | 59.39 | 1049 |
1712961300 | 59.78 | -1.12 | -1.84 | 59.74 | 60.86 | 59.74 | 11270 |
1712874900 | 60.9003 | -0.31 | -0.50 | 61.25 | 61.25 | 60.52 | 3934 |
1712788500 | 61.2086 | -0.24 | -0.40 | 61.05 | 61.22 | 60.97 | 15542 |
1712702100 | 61.4529 | -0.25 | -0.40 | 61.91 | 61.91 | 61.28 | 586 |
1712615700 | 61.7 | -0.32 | -0.51 | 62.13 | 62.13 | 61.7 | 1248 |
1712356500 | 62.0168 | 0.67 | 1.10 | 61.36 | 62.06 | 61.36 | 1293 |
1712270100 | 61.3445 | -0.42 | -0.68 | 62.1 | 62.26 | 61.29 | 4636 |
1712183700 | 61.7642 | 0.42 | 0.68 | 61.75 | 62.09 | 61.6599 | 59157 |
1712097300 | 61.3447 | 0.05 | 0.08 | 61.3447 | 61.3447 | 61.3447 | 0 |
1712010900 | 61.297 | -0.05 | -0.07 | 61.35 | 61.35 | 61.297 | 319 |
1711665300 | 61.3423 | 0.48 | 0.79 | 61.08 | 61.3423 | 61 | 867 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions