Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ESH Acquisition Corporation | ESHA | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.40 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.40 |
ESHA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.38 | 10.42 | 10.38 | 10.40 | 4,127 | 0.02 | 0.19% |
| 1 Month | 10.38 | 10.42 | 10.335 | 10.39 | 2,163 | 0.02 | 0.19% |
| 3 Months | 10.35 | 10.47 | 10.31 | 10.36 | 22,124 | 0.05 | 0.48% |
| 6 Months | 10.16 | 10.47 | 10.16 | 10.30 | 24,715 | 0.24 | 2.36% |
| 1 Year | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
| 3 Years | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
| 5 Years | 10.14 | 10.47 | 10.05 | 10.18 | 43,550 | 0.26 | 2.56% |
ESHA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 10.40 | 0.00 | 0.00% | 10.4092 | 10.4092 | 10.40 | 1,987 |
| 22 May 2024 | 10.40 | 0.02 | 0.19% | 10.38 | 10.40 | 10.38 | 8,064 |
| 21 May 2024 | 10.38 | -0.04 | -0.38% | 10.40 | 10.40 | 10.38 | 7,026 |
| 18 May 2024 | 10.42 | 0.00 | 0.00% | 10.40 | 10.42 | 10.40 | 3 |
| 17 May 2024 | 10.42 | 0.04 | 0.38% | 10.38 | 10.42 | 10.38 | 3,555 |
| 16 May 2024 | 10.3801 | 0.00 | 0.00% | 10.39 | 10.39 | 10.38 | 2,755 |
| 15 May 2024 | 10.38 | -0.02 | -0.19% | 10.38 | 10.38 | 10.38 | 614 |
| 14 May 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 5 |
| 11 May 2024 | 10.40 | 0.00 | 0.00% | 10.42 | 10.42 | 10.40 | 85 |
| 10 May 2024 | 10.40 | 0.04 | 0.39% | 10.40 | 10.40 | 10.40 | 3,345 |
| 09 May 2024 | 10.36 | 0.01 | 0.10% | 10.42 | 10.42 | 10.36 | 986 |
| 08 May 2024 | 10.35 | -0.03 | -0.29% | 10.40 | 10.40 | 10.335 | 3,610 |
| 07 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 77 |
| 04 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 03 May 2024 | 10.38 | 0.00 | 0.00% | 10.38 | 10.38 | 10.38 | 0 |
| 02 May 2024 | 10.38 | 0.01 | 0.10% | 10.35 | 10.38 | 10.35 | 3,139 |
| 01 May 2024 | 10.37 | 0.00 | 0.00% | 10.37 | 10.37 | 10.37 | 190 |
| 30 Apr 2024 | 10.37 | -0.03 | -0.29% | 10.41 | 10.41 | 10.37 | 574 |
| 27 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 3 |
| 26 Apr 2024 | 10.40 | 0.00 | 0.00% | 10.38 | 10.40 | 10.38 | 2,908 |
| 25 Apr 2024 | 10.40 | 0.01 | 0.10% | 10.40 | 10.4003 | 10.40 | 2,204 |
| 24 Apr 2024 | 10.39 | 0.04 | 0.39% | 10.40 | 10.47 | 10.35 | 72,860 |
