Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Evergreen Corporation | EVGR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.39 | 07:28:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.45 | 11.45 | 11.45 | 11.39 | 11.39 |
EVGR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.39 | 11.45 | 11.35 | 11.39 | 179,219 | 0.00 | 0.00% |
| 1 Month | 11.34 | 11.45 | 11.30 | 11.38 | 61,562 | 0.05 | 0.44% |
| 3 Months | 11.23 | 11.45 | 11.23 | 11.35 | 28,702 | 0.16 | 1.42% |
| 6 Months | 11.03 | 11.45 | 11.03 | 11.25 | 34,404 | 0.36 | 3.26% |
| 1 Year | 10.51 | 11.45 | 10.51 | 10.88 | 51,273 | 0.88 | 8.37% |
| 3 Years | 9.98 | 11.52 | 9.91 | 10.69 | 36,803 | 1.41 | 14.13% |
| 5 Years | 9.98 | 11.52 | 9.91 | 10.69 | 36,803 | 1.41 | 14.13% |
EVGR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.385 | 11.40 | 11.385 | 741,740 |
| 25 Apr 2024 | 11.39 | 0.00 | 0.00% | 11.38 | 11.39 | 11.38 | 181 |
| 24 Apr 2024 | 11.39 | 0.02 | 0.18% | 11.39 | 11.39 | 11.39 | 150,102 |
| 23 Apr 2024 | 11.37 | 0.00 | 0.00% | 11.35 | 11.37 | 11.35 | 21 |
| 20 Apr 2024 | 11.37 | -0.02 | -0.18% | 11.39 | 11.39 | 11.37 | 4,010 |
| 19 Apr 2024 | 11.39 | 0.05 | 0.44% | 11.39 | 11.39 | 11.38 | 4,490 |
| 18 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.35 | 11.35 | 11.34 | 66 |
| 17 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 3 |
| 16 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.36 | 11.34 | 41,352 |
| 13 Apr 2024 | 11.34 | -0.02 | -0.18% | 11.34 | 11.36 | 11.34 | 3,404 |
| 12 Apr 2024 | 11.36 | 0.01 | 0.13% | 11.36 | 11.36 | 11.35 | 154,370 |
| 11 Apr 2024 | 11.345 | -0.01 | -0.04% | 11.345 | 11.345 | 11.345 | 584 |
| 10 Apr 2024 | 11.35 | 0.04 | 0.35% | 11.31 | 11.35 | 11.31 | 23,440 |
| 09 Apr 2024 | 11.31 | -0.03 | -0.26% | 11.34 | 11.345 | 11.31 | 607 |
| 06 Apr 2024 | 11.34 | 0.04 | 0.35% | 11.35 | 11.35 | 11.34 | 19,212 |
| 05 Apr 2024 | 11.30 | -0.05 | -0.41% | 11.30 | 11.30 | 11.30 | 1,558 |
| 04 Apr 2024 | 11.346 | 0.03 | 0.23% | 11.35 | 11.35 | 11.346 | 1,109 |
| 03 Apr 2024 | 11.32 | -0.02 | -0.18% | 11.34 | 11.35 | 11.32 | 22,978 |
| 02 Apr 2024 | 11.34 | 0.00 | 0.00% | 11.34 | 11.34 | 11.34 | 37 |
| 29 Mar 2024 | 11.34 | 0.02 | 0.18% | 11.32 | 11.35 | 11.32 | 231 |
| 28 Mar 2024 | 11.32 | 0.00 | 0.00% | 11.34 | 11.34 | 11.32 | 327 |
| 27 Mar 2024 | 11.32 | 0.00 | 0.00% | 11.32 | 11.32 | 11.32 | 711 |
