We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354900 | 0.0648 | 0.0149 | 29.86 | 0.0651 | 0.1075 | 0.0499 | 306169 |
| 1719268500 | 0.0499 | 0.0148 | 42.17 | 0.0354999 | 0.0689 | 0.0320999 | 57489 |
| 1719009300 | 0.0351 | -0.0205 | -36.87 | 0.05 | 0.069 | 0.034 | 7445 |
| 1718922900 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1718750100 | 0.0556 | 0 | 0.00 | 0.0556 | 0.0556 | 0.0556 | 0 |
| 1718663700 | 0.0556 | -0.0014 | -2.46 | 0.0496 | 0.06 | 0.0496 | 7738 |
| 1718404500 | 0.057 | 0.0173 | 43.58 | 0.0485 | 0.0575 | 0.0443 | 13000 |
| 1718318100 | 0.0397 | -0.0091 | -18.65 | 0.0488 | 0.0488 | 0.0397 | 5294 |
| 1718231700 | 0.0488 | -0.0102 | -17.29 | 0.0578 | 0.0578 | 0.0488 | 4921 |
| 1718145300 | 0.059 | -0.0107 | -15.35 | 0.059 | 0.068999 | 0.059 | 865 |
| 1718058900 | 0.0697 | 0.0157 | 29.07 | 0.054 | 0.0699 | 0.031 | 187164 |
| 1717799700 | 0.054 | -0.001484 | -2.67 | 0.055 | 0.0714999 | 0.0377 | 4500 |
| 1717713300 | 0.055484 | 0.010584 | 23.57 | 0.0422 | 0.055484 | 0.0385 | 196726 |
| 1717626900 | 0.0449 | -0.015 | -25.04 | 0.0561 | 0.0561 | 0.0442 | 455129 |
| 1717540500 | 0.0599 | -0.0149 | -19.92 | 0.0601 | 0.0606 | 0.0557 | 82461 |
| 1717454100 | 0.0748 | 0.0128 | 20.65 | 0.067 | 0.115 | 0.0552 | 24819 |
| 1717194900 | 0.062 | 0.0006 | 0.98 | 0.0615 | 0.09 | 0.0615 | 1827 |
| 1717108500 | 0.0614 | -0.0372 | -37.73 | 0.0606 | 0.12 | 0.0606 | 4440 |
| 1717022100 | 0.0985999 | 0.0386999 | 64.61 | 0.0698 | 0.0999 | 0.0551 | 9737 |
| 1716935700 | 0.0599 | -0.0166 | -21.70 | 0.0896 | 0.0896 | 0.0566 | 282359 |
| 1716590100 | 0.0765 | -0.0035 | -4.38 | 0.0879 | 0.0896 | 0.068105 | 20163 |
| 1716503700 | 0.08 | -0.0189 | -19.11 | 0.0814 | 0.0995999 | 0.0799 | 16799 |
| 1716417300 | 0.0989 | 0 | 0.00 | 0.12 | 0.12 | 0.0989 | 48 |
| 1716330900 | 0.0989 | -0.023601 | -19.27 | 0.1225 | 0.1298 | 0.0889 | 5840 |
| 1716244500 | 0.122501 | 0.016701 | 15.79 | 0.099 | 0.13 | 0.099 | 7397 |
| 1715985300 | 0.1058 | 0.0281 | 36.16 | 0.0878 | 0.116699 | 0.075 | 84022 |
| 1715898900 | 0.0777 | 0.0127 | 19.54 | 0.075 | 0.0868 | 0.075 | 11036 |
| 1715812500 | 0.065 | -0.0129 | -16.56 | 0.0688 | 0.09 | 0.0622 | 62802 |
| 1715726100 | 0.0779 | 0.0014 | 1.83 | 0.07875 | 0.09 | 0.0675 | 13172 |
| 1715639700 | 0.0765 | -0.0023 | -2.92 | 0.088 | 0.09 | 0.067 | 24142 |
| 1715380500 | 0.0788 | -0.011 | -12.25 | 0.0701 | 0.0898999 | 0.0622 | 9926 |
| 1715294100 | 0.0898 | -0.0002 | -0.22 | 0.0898999 | 0.09 | 0.0755 | 6278 |
| 1715207700 | 0.09 | 0 | 0.00 | 0.09 | 0.13 | 0.0675 | 149549 |
| 1715121300 | 0.09 | -0.0048 | -5.06 | 0.09 | 0.09 | 0.0725 | 8537 |
| 1715034900 | 0.0948 | 0.0252 | 36.21 | 0.0695 | 0.0948 | 0.068 | 20870 |
| 1714775700 | 0.0696 | 0.0129 | 22.75 | 0.0698 | 0.0698 | 0.065056 | 1409 |
| 1714689300 | 0.0567 | -0.0057 | -9.13 | 0.0748 | 0.0748 | 0.0567 | 3759 |
| 1714602900 | 0.0624 | 0.0041 | 7.03 | 0.074799 | 0.074799 | 0.0606 | 5600 |
| 1714516500 | 0.0583 | -0.0017 | -2.83 | 0.074 | 0.074 | 0.0558 | 6644 |
| 1714430100 | 0.06 | -0.0006 | -0.99 | 0.0646999 | 0.074999 | 0.0555 | 35462 |
| 1714170900 | 0.0606 | -0.0092 | -13.18 | 0.0688 | 0.069 | 0.0606 | 14592 |
| 1714084500 | 0.0698 | -0.0012 | -1.69 | 0.0689 | 0.0786 | 0.0629 | 12371 |
| 1713998100 | 0.0709999 | -0.0006 | -0.84 | 0.0688 | 0.0714999 | 0.0688 | 1850 |
| 1713911700 | 0.0716 | 0.0116 | 19.33 | 0.0688 | 0.0787 | 0.0626 | 27556 |
| 1713825300 | 0.06 | 0 | 0.00 | 0.0551 | 0.06 | 0.0551 | 2 |
| 1713566100 | 0.06 | -0.0126 | -17.36 | 0.0632 | 0.077 | 0.0526 | 10243 |
| 1713479700 | 0.0726 | 0.0104 | 16.72 | 0.065 | 0.0761 | 0.063 | 38244 |
| 1713393300 | 0.0622 | 0.0047 | 8.17 | 0.0551 | 0.0674 | 0.055 | 6212 |
| 1713306900 | 0.0575 | 0.0033 | 6.09 | 0.0551 | 0.0675 | 0.053 | 16344 |
| 1713220500 | 0.0542 | -0.008499 | -13.56 | 0.0646999 | 0.0646999 | 0.0531 | 4670 |
| 1712961300 | 0.062699 | -0.002201 | -3.39 | 0.0501 | 0.0646 | 0.0501 | 7991 |
| 1712874900 | 0.0649 | -0.0007 | -1.07 | 0.0649 | 0.0653 | 0.055 | 6310 |
| 1712788500 | 0.0656 | 0.0043 | 7.01 | 0.053001 | 0.0695 | 0.0475 | 26900 |
| 1712702100 | 0.0613 | 0.0013 | 2.17 | 0.0786 | 0.0786 | 0.0426 | 119822 |
| 1712615700 | 0.06 | -0.005 | -7.69 | 0.0736 | 0.08 | 0.05 | 96059 |
| 1712356500 | 0.065 | 0.0207 | 46.73 | 0.065 | 0.09 | 0.0512 | 319764 |
| 1712270100 | 0.0443 | -0.0336 | -43.13 | 0.079 | 0.079 | 0.04 | 94220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
