We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 13.9 | 0 | 0.00 | 13.82 | 13.94 | 13.82 | 4248 |
| 1719009300 | 13.8999 | 0.05 | 0.36 | 13.93 | 13.93 | 13.83 | 3548 |
| 1718922900 | 13.85 | -0.05 | -0.36 | 13.99 | 14 | 13.81 | 8722 |
| 1718750100 | 13.9 | 0 | 0.00 | 13.96 | 13.96 | 13.82 | 5947 |
| 1718663700 | 13.9 | 0.08 | 0.58 | 13.9 | 14 | 13.82 | 5692 |
| 1718404500 | 13.82 | -0.25 | -1.78 | 14 | 14 | 13.8 | 13376 |
| 1718318100 | 14.07 | 0.04 | 0.29 | 13.97 | 14.23 | 13.96 | 15431 |
| 1718231700 | 14.03 | -0.12 | -0.85 | 14.17 | 14.575 | 13.97 | 5995 |
| 1718145300 | 14.15 | -0.45 | -3.08 | 14.51 | 14.51 | 14.05 | 20261 |
| 1718058900 | 14.6 | -0.27 | -1.82 | 14.55 | 14.8799 | 14.51 | 30498 |
| 1717799700 | 14.87 | -0.33 | -2.17 | 15.12 | 15.12 | 14.87 | 25303 |
| 1717713300 | 15.2 | -0.12 | -0.78 | 15.27 | 15.3431 | 14.81 | 18162 |
| 1717626900 | 15.32 | -0.18 | -1.16 | 15.65 | 15.7 | 15.26 | 19295 |
| 1717540500 | 15.5 | 0.05 | 0.32 | 15.4 | 15.87 | 15.4 | 34152 |
| 1717454100 | 15.45 | -0.2 | -1.28 | 15.45 | 15.75 | 15.19 | 70897 |
| 1717194900 | 15.65 | 1.5 | 10.60 | 14.1 | 15.93 | 14.025 | 189888 |
| 1717108500 | 14.15 | 0.31 | 2.24 | 13.85 | 14.29 | 13.85 | 8415 |
| 1717022100 | 13.84 | -0.46 | -3.22 | 14.5 | 14.5 | 13.8 | 20917 |
| 1716935700 | 14.3 | 0.26 | 1.85 | 14.16 | 14.38 | 14.16 | 4826 |
| 1716590100 | 14.04 | -0.05 | -0.38 | 14.15 | 14.16 | 14.0201 | 4717 |
| 1716503700 | 14.094 | -0.27 | -1.85 | 14.28 | 14.4 | 14.0202 | 16298 |
| 1716417300 | 14.36 | 0.01 | 0.07 | 14.4 | 14.4 | 14.3501 | 4179 |
| 1716330900 | 14.35 | -0.02 | -0.14 | 14.38 | 14.39 | 14.26 | 8418 |
| 1716244500 | 14.37 | 0.07 | 0.49 | 14.44 | 14.4454 | 14.2575 | 9056 |
| 1715985300 | 14.3 | 0.09 | 0.63 | 14.3 | 14.345 | 14.0501 | 7998 |
| 1715898900 | 14.2106 | -0.19 | -1.32 | 14.51 | 14.51 | 14.2106 | 14855 |
| 1715812500 | 14.4 | 0.54 | 3.92 | 13.81 | 14.49 | 13.81 | 13273 |
| 1715726100 | 13.8562 | -0.19 | -1.38 | 14.23 | 14.23 | 13.78 | 24738 |
| 1715639700 | 14.05 | 0.23 | 1.66 | 13.78 | 14.2267 | 13.78 | 16092 |
| 1715380500 | 13.82 | -1.08 | -7.25 | 14.99 | 15.1 | 13.81 | 76186 |
| 1715294100 | 14.9 | -0.15 | -1.00 | 15.08 | 15.12 | 14.83 | 13996 |
| 1715207700 | 15.05 | -0.29 | -1.89 | 15.23 | 15.3 | 14.93 | 15408 |
| 1715121300 | 15.34 | 0.13 | 0.82 | 15.14 | 15.35 | 15.01 | 8593 |
| 1715034900 | 15.215 | 0.13 | 0.83 | 15.16 | 15.33 | 15.1275 | 15661 |
| 1714775700 | 15.09 | 0.17 | 1.14 | 15 | 15.18 | 14.9036 | 13424 |
| 1714689300 | 14.92 | 0.01 | 0.07 | 15.1 | 15.1 | 14.91 | 7487 |
| 1714602900 | 14.91 | 0.01 | 0.07 | 15.05 | 15.405 | 14.91 | 5935 |
| 1714516500 | 14.9 | -0.09 | -0.60 | 15.06 | 15.06 | 14.9 | 4860 |
| 1714430100 | 14.99 | 0.06 | 0.40 | 14.95 | 15.09 | 14.9 | 14375 |
| 1714170900 | 14.93 | -0.02 | -0.13 | 15.09 | 15.23 | 14.93 | 8654 |
| 1714084500 | 14.95 | 0 | 0.00 | 15.04 | 15.04 | 14.95 | 2264 |
| 1713998100 | 14.95 | -0.14 | -0.93 | 15.1 | 15.1 | 14.95 | 3203 |
| 1713911700 | 15.09 | -0.11 | -0.72 | 15.12 | 15.4 | 15 | 11292 |
| 1713825300 | 15.1999 | 0.14 | 0.93 | 15.01 | 15.4036 | 15.01 | 14155 |
| 1713566100 | 15.06 | 0.11 | 0.74 | 14.98 | 15.2 | 14.98 | 3021 |
| 1713479700 | 14.95 | 0.1 | 0.67 | 15.48 | 15.48 | 14.95 | 2138 |
| 1713393300 | 14.85 | -0.1 | -0.67 | 15.07 | 15.38 | 14.85 | 6624 |
| 1713306900 | 14.95 | 0.05 | 0.34 | 14.82 | 15.19 | 14.82 | 2968 |
| 1713220500 | 14.9 | -0.47 | -3.06 | 15.48 | 15.5 | 14.885 | 9066 |
| 1712961300 | 15.37 | -0.11 | -0.71 | 15.48 | 15.48 | 15.35 | 2957 |
| 1712874900 | 15.48 | -0.07 | -0.45 | 15.54 | 15.57 | 15.01 | 3770 |
| 1712788500 | 15.55 | -0.07 | -0.45 | 15.62 | 15.62 | 15.32 | 7755 |
| 1712702100 | 15.62 | -0.18 | -1.14 | 15.95 | 15.95 | 15.6101 | 5056 |
| 1712615700 | 15.8 | 0.1 | 0.64 | 15.86 | 15.9517 | 15.72 | 5904 |
| 1712356500 | 15.7 | -0.13 | -0.82 | 15.94 | 15.94 | 15.7 | 4409 |
| 1712270100 | 15.83 | 0.14 | 0.86 | 15.83 | 15.94 | 15.74 | 9441 |
| 1712183700 | 15.695 | -0.04 | -0.22 | 15.83 | 15.94 | 15.68 | 6394 |
| 1712097300 | 15.73 | 0.05 | 0.32 | 15.71 | 15.9499 | 15.62 | 8257 |
| 1712010900 | 15.68 | 0.06 | 0.38 | 15.6 | 15.91 | 15.6 | 13866 |
| 1711665300 | 15.62 | -0.27 | -1.70 | 15.95 | 15.95 | 15.55 | 8609 |
| 1711578900 | 15.89 | -0.06 | -0.38 | 15.9 | 15.95 | 15.8386 | 3349 |
| 1711492500 | 15.95 | 0.05 | 0.31 | 16 | 16.1535 | 15.9004 | 2826 |
| 1711406100 | 15.9 | -0.12 | -0.75 | 16.05 | 16.09 | 15.84 | 4772 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
