Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Bancshares Inc | FBMS | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.43 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.43 |
FBMS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.75 | 26.50 | 24.19 | 25.00 | 130,589 | -1.32 | -5.13% |
| 3 Months | 25.12 | 26.50 | 23.01 | 24.91 | 160,269 | -0.69 | -2.75% |
| 6 Months | 28.84 | 29.93 | 23.01 | 25.48 | 160,821 | -4.41 | -15.29% |
| 1 Year | 27.40 | 32.06 | 23.01 | 26.34 | 129,867 | -2.97 | -10.84% |
| 3 Years | 37.98 | 42.89 | 22.82 | 29.91 | 107,786 | -13.55 | -35.68% |
| 5 Years | 29.81 | 42.89 | 15.27 | 29.30 | 90,952 | -5.38 | -18.05% |
FBMS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 15 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 14 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 13 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 12 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 11 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 08 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 07 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 06 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 05 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 04 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 01 Jun 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 31 May 2024 | 24.43 | 0.00 | 0.00% | 24.43 | 24.43 | 24.43 | 0 |
| 30 May 2024 | 24.43 | -0.50 | -2.01% | 24.41 | 24.76 | 24.19 | 166,525 |
| 29 May 2024 | 24.93 | -0.09 | -0.36% | 25.09 | 25.34 | 24.77 | 123,643 |
| 25 May 2024 | 25.02 | -0.08 | -0.32% | 25.12 | 25.70 | 24.81 | 152,333 |
| 24 May 2024 | 25.10 | -0.20 | -0.79% | 25.35 | 26.50 | 24.83 | 179,230 |
| 23 May 2024 | 25.30 | -0.39 | -1.52% | 25.62 | 25.625 | 25.11 | 85,931 |
| 22 May 2024 | 25.69 | -0.03 | -0.12% | 25.75 | 25.95 | 25.62 | 80,602 |
| 21 May 2024 | 25.72 | -0.08 | -0.31% | 25.87 | 26.065 | 25.64 | 137,002 |
