Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust SSI Strategic Convertible Securities | FCVT | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.11 | -0.33% | 33.66 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.81 | 33.53 | 33.81 | 33.66 | 33.77 |
FCVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.82 | 34.11 | 33.53 | 33.87 | 6,891 | -0.16 | -0.47% |
| 1 Month | 33.32 | 34.11 | 33.07 | 33.59 | 32,379 | 0.34 | 1.02% |
| 3 Months | 33.76 | 34.23 | 32.37 | 33.41 | 33,580 | -0.10 | -0.30% |
| 6 Months | 31.53 | 34.23 | 31.46 | 33.20 | 33,976 | 2.13 | 6.76% |
| 1 Year | 31.16 | 34.23 | 29.25 | 32.66 | 27,572 | 2.50 | 8.02% |
| 3 Years | 50.18 | 54.03 | 29.25 | 41.13 | 56,708 | -16.52 | -32.92% |
| 5 Years | 30.25 | 55.99 | 24.20 | 39.93 | 61,059 | 3.41 | 11.27% |
FCVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 33.66 | -0.11 | -0.33% | 33.81 | 33.81 | 33.53 | 6,857 |
| 31 May 2024 | 33.77 | -0.08 | -0.24% | 33.96 | 33.96 | 33.67 | 9,916 |
| 30 May 2024 | 33.85 | -0.15 | -0.44% | 33.93 | 34.04 | 33.85 | 4,896 |
| 29 May 2024 | 34.00 | 0.12 | 0.35% | 34.01 | 34.11 | 33.84 | 7,897 |
| 25 May 2024 | 33.88 | 0.19 | 0.56% | 33.82 | 34.02 | 33.63 | 4,856 |
| 24 May 2024 | 33.69 | -0.30 | -0.88% | 33.98 | 34.01 | 33.68 | 273,623 |
| 23 May 2024 | 33.99 | -0.05 | -0.15% | 34.04 | 34.04 | 33.90 | 4,111 |
| 22 May 2024 | 34.04 | -0.03 | -0.09% | 33.99 | 34.05 | 33.99 | 5,884 |
| 21 May 2024 | 34.07 | 0.10 | 0.29% | 34.02 | 34.07 | 33.9301 | 5,139 |
| 18 May 2024 | 33.97 | -0.01 | -0.03% | 34.01 | 34.01 | 33.86 | 4,237 |
| 17 May 2024 | 33.98 | -0.03 | -0.09% | 34.08 | 34.11 | 33.9001 | 10,028 |
| 16 May 2024 | 34.01 | 0.49 | 1.46% | 33.62 | 34.01 | 33.62 | 8,697 |
| 15 May 2024 | 33.52 | 0.15 | 0.45% | 33.39 | 33.63 | 33.39 | 39,282 |
| 14 May 2024 | 33.37 | -0.08 | -0.24% | 33.44 | 33.52 | 33.33 | 118,593 |
| 11 May 2024 | 33.45 | -0.01 | -0.03% | 33.50 | 33.50 | 33.27 | 11,273 |
| 10 May 2024 | 33.46 | 0.11 | 0.33% | 33.31 | 33.50 | 33.07 | 4,208 |
| 09 May 2024 | 33.35 | -0.26 | -0.77% | 33.38 | 33.50 | 33.35 | 78,121 |
| 08 May 2024 | 33.6083 | -0.10 | -0.30% | 33.73 | 33.73 | 33.5311 | 3,566 |
| 07 May 2024 | 33.71 | 0.40 | 1.20% | 33.44 | 33.71 | 33.44 | 4,705 |
| 04 May 2024 | 33.31 | 0.25 | 0.76% | 33.32 | 33.56 | 33.23 | 16,162 |
| 03 May 2024 | 33.06 | 0.24 | 0.73% | 32.97 | 33.09 | 32.96 | 2,463 |
| 02 May 2024 | 32.82 | -0.16 | -0.49% | 32.40 | 33.22 | 32.40 | 97,624 |
