Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Developed Mkt ex US Small Cap AlphaDEX Fund | FDTS | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.46 | 1.08% | 43.2189 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.2189 | 42.7589 |
FDTS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.61 | 43.2292 | 42.3628 | 42.83 | 157 | 0.6089 | 1.43% |
| 1 Month | 42.107 | 43.2292 | 42.0022 | 42.69 | 300 | 1.11 | 2.64% |
| 3 Months | 42.57 | 43.2292 | 40.46 | 41.99 | 505 | 0.6489 | 1.52% |
| 6 Months | 39.26 | 43.2292 | 38.74 | 40.77 | 611 | 3.96 | 10.08% |
| 1 Year | 36.7355 | 43.2292 | 36.0157 | 39.79 | 576 | 6.48 | 17.65% |
| 3 Years | 48.97 | 52.32 | 31.93 | 41.44 | 1,284 | -5.75 | -11.74% |
| 5 Years | 34.54 | 52.32 | 22.32 | 38.74 | 1,484 | 8.68 | 25.13% |
FDTS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 43.2189 | 0.46 | 1.08% | 43.2189 | 43.2189 | 43.2189 | 0 |
| 31 May 2024 | 42.7589 | 0.40 | 0.94% | 42.68 | 42.7589 | 42.68 | 100 |
| 30 May 2024 | 42.3628 | -0.87 | -2.00% | 42.44 | 42.44 | 42.3628 | 128 |
| 29 May 2024 | 43.2292 | 0.49 | 1.16% | 43.18 | 43.2292 | 43.18 | 217 |
| 25 May 2024 | 42.7354 | 0.60 | 1.43% | 42.61 | 42.7354 | 42.61 | 183 |
| 24 May 2024 | 42.1328 | -0.38 | -0.90% | 42.58 | 42.58 | 42.11 | 572 |
| 23 May 2024 | 42.5172 | -0.58 | -1.36% | 42.60 | 42.60 | 42.47 | 331 |
| 22 May 2024 | 43.1019 | -0.02 | -0.05% | 43.1019 | 43.1019 | 43.1019 | 37 |
| 21 May 2024 | 43.1255 | 0.18 | 0.43% | 43.085 | 43.1255 | 43.085 | 9 |
| 18 May 2024 | 42.9425 | 0.09 | 0.22% | 43.01 | 43.01 | 42.9425 | 292 |
| 17 May 2024 | 42.8492 | -0.22 | -0.50% | 42.79 | 42.8492 | 42.79 | 4 |
| 16 May 2024 | 43.065 | 0.41 | 0.97% | 42.974 | 43.065 | 42.91 | 1,475 |
| 15 May 2024 | 42.65 | 0.07 | 0.16% | 42.28 | 42.65 | 42.28 | 1,018 |
| 14 May 2024 | 42.5801 | 0.06 | 0.15% | 42.79 | 42.79 | 42.50 | 125 |
| 11 May 2024 | 42.5184 | -0.04 | -0.09% | 42.43 | 42.5184 | 42.43 | 100 |
| 10 May 2024 | 42.5554 | 0.33 | 0.78% | 42.47 | 42.5554 | 42.47 | 139 |
| 09 May 2024 | 42.2256 | 0.07 | 0.16% | 42.2256 | 42.2256 | 42.2256 | 0 |
| 08 May 2024 | 42.16 | -0.16 | -0.38% | 42.41 | 42.41 | 42.16 | 4 |
| 07 May 2024 | 42.3213 | 0.32 | 0.76% | 42.3213 | 42.3213 | 42.3213 | 0 |
| 04 May 2024 | 42.0022 | 0.43 | 1.04% | 42.107 | 42.107 | 42.0022 | 359 |
