Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First Financial Bankshares Inc | FFIN | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 29.71 | 18:09:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.71 |
FFIN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.37 | 30.88 | 29.60 | 30.26 | 427,247 | -0.66 | -2.17% |
| 1 Month | 31.84 | 32.27 | 28.40 | 30.17 | 455,866 | -2.13 | -6.69% |
| 3 Months | 30.72 | 33.15 | 28.40 | 30.90 | 473,215 | -1.01 | -3.29% |
| 6 Months | 23.95 | 33.15 | 23.69 | 29.67 | 502,762 | 5.76 | 24.05% |
| 1 Year | 29.25 | 33.15 | 22.84 | 28.56 | 526,695 | 0.46 | 1.57% |
| 3 Years | 49.21 | 55.00 | 22.84 | 37.40 | 486,378 | -19.50 | -39.63% |
| 5 Years | 31.195 | 57.7599 | 20.9888 | 35.65 | 476,097 | -1.49 | -4.76% |
FFIN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 29.71 | -0.65 | -2.14% | 30.45 | 30.76 | 29.60 | 536,995 |
| 27 Apr 2024 | 30.36 | -0.05 | -0.16% | 30.47 | 30.75 | 30.18 | 383,718 |
| 26 Apr 2024 | 30.41 | -0.07 | -0.23% | 30.21 | 30.47 | 29.64 | 437,355 |
| 25 Apr 2024 | 30.48 | -0.03 | -0.10% | 30.13 | 30.57 | 29.93 | 384,527 |
| 24 Apr 2024 | 30.51 | 0.09 | 0.30% | 30.37 | 30.88 | 30.37 | 393,865 |
| 23 Apr 2024 | 30.42 | 0.41 | 1.37% | 29.93 | 30.55 | 29.71 | 477,290 |
| 20 Apr 2024 | 30.01 | 1.21 | 4.20% | 28.57 | 30.09 | 28.445 | 1,110,522 |
| 19 Apr 2024 | 28.80 | 0.15 | 0.52% | 28.67 | 29.075 | 28.40 | 710,649 |
| 18 Apr 2024 | 28.65 | -0.37 | -1.27% | 29.40 | 29.47 | 28.63 | 438,488 |
| 17 Apr 2024 | 29.02 | -0.29 | -0.99% | 29.00 | 29.3479 | 28.77 | 407,809 |
| 16 Apr 2024 | 29.31 | -0.37 | -1.25% | 29.73 | 30.01 | 28.93 | 472,968 |
| 13 Apr 2024 | 29.68 | -0.53 | -1.75% | 29.83 | 30.065 | 29.53 | 318,282 |
| 12 Apr 2024 | 30.21 | 0.29 | 0.97% | 30.18 | 30.60 | 29.70 | 419,398 |
| 11 Apr 2024 | 29.92 | -2.06 | -6.44% | 31.32 | 31.32 | 29.52 | 644,055 |
| 10 Apr 2024 | 31.98 | 0.35 | 1.11% | 31.84 | 32.27 | 31.67 | 285,015 |
| 09 Apr 2024 | 31.63 | 0.19 | 0.60% | 31.76 | 31.94 | 31.60 | 268,559 |
| 06 Apr 2024 | 31.44 | -0.13 | -0.41% | 31.34 | 31.71 | 31.18 | 297,315 |
| 05 Apr 2024 | 31.57 | 0.31 | 0.99% | 31.76 | 32.22 | 31.45 | 382,453 |
| 04 Apr 2024 | 31.26 | 0.06 | 0.19% | 30.97 | 31.49 | 30.97 | 338,467 |
| 03 Apr 2024 | 31.20 | -1.06 | -3.29% | 31.69 | 32.0899 | 31.16 | 458,314 |
| 02 Apr 2024 | 32.26 | -0.55 | -1.68% | 32.73 | 32.73 | 31.795 | 496,811 |
