Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fundamental Global Inc | FGFPP | NASDAQ | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.46 | 18.46 | 18.47 | 18.47 | 18.85 |
FGFPP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FGFPP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 18.85 | 0.24 | 1.29% | 18.80 | 18.85 | 18.75 | 2,371 |
01 May 2024 | 18.61 | 0.14 | 0.76% | 18.50 | 18.70 | 18.50 | 2,467 |
30 Apr 2024 | 18.47 | -0.01 | -0.05% | 18.47 | 18.47 | 18.31 | 2,567 |
27 Apr 2024 | 18.48 | 0.55 | 3.07% | 17.93 | 18.50 | 17.93 | 2,793 |
26 Apr 2024 | 17.93 | 0.68 | 3.94% | 17.55 | 18.16 | 17.55 | 2,164 |
25 Apr 2024 | 17.25 | -0.24 | -1.37% | 17.49 | 17.56 | 17.25 | 4,054 |
24 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.49 | 17.49 | 17.49 | 34 |
23 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.50 | 17.50 | 17.49 | 146 |
20 Apr 2024 | 17.49 | -0.07 | -0.40% | 17.60 | 17.60 | 17.49 | 129 |
19 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.56 | 17.56 | 17.56 | 0 |
18 Apr 2024 | 17.56 | 0.00 | 0.00% | 17.90 | 17.90 | 17.56 | 0 |
17 Apr 2024 | 17.56 | -0.44 | -2.44% | 18.02 | 18.02 | 17.56 | 700 |
16 Apr 2024 | 18.00 | 0.27 | 1.54% | 17.90 | 18.00 | 17.90 | 2,805 |
13 Apr 2024 | 17.73 | 0.24 | 1.35% | 17.61 | 17.73 | 17.61 | 800 |
12 Apr 2024 | 17.49 | 0.00 | 0.00% | 17.47 | 17.49 | 17.47 | 52 |
11 Apr 2024 | 17.49 | -0.51 | -2.83% | 17.49 | 17.49 | 17.49 | 103 |
10 Apr 2024 | 18.00 | 0.60 | 3.45% | 17.43 | 18.00 | 17.43 | 800 |
09 Apr 2024 | 17.40 | -0.35 | -1.97% | 17.40 | 17.40 | 17.40 | 230 |
06 Apr 2024 | 17.75 | 0.00 | 0.00% | 17.60 | 17.75 | 17.60 | 2 |
05 Apr 2024 | 17.75 | -0.55 | -3.01% | 18.20 | 18.20 | 17.74 | 748 |
04 Apr 2024 | 18.30 | 0.30 | 1.67% | 18.06 | 18.32 | 17.98 | 1,356 |
03 Apr 2024 | 18.00 | 0.00 | 0.00% | 18.00 | 18.00 | 18.00 | 1 |