We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719873300 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
1719614100 | 0.1888 | 0 | 0.00 | 0.1888 | 0.1888 | 0.1888 | 0 |
1719527700 | 0.1888 | 0.0618 | 48.66 | 0.1888 | 0.1888 | 0.1888 | 650 |
1719441300 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 16 |
1719354900 | 0.127 | 0 | 0.00 | 0.127 | 0.127 | 0.127 | 0 |
1719268500 | 0.127 | -0.063 | -33.16 | 0.1314 | 0.1314 | 0.127 | 860 |
1719009300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718922900 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718750100 | 0.19 | 0 | 0.00 | 0.1314 | 0.19 | 0.1314 | 1 |
1718663700 | 0.19 | 0 | 0.00 | 0.2119 | 0.2119 | 0.19 | 1 |
1718404500 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718318100 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718231700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718145300 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1718058900 | 0.19 | 0 | 0.00 | 0.2119 | 0.2119 | 0.125 | 2 |
1717799700 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
1717713300 | 0.19 | 0.03 | 18.75 | 0.16 | 0.2 | 0.135 | 4582 |
1717626900 | 0.16 | 0.0372 | 30.29 | 0.2149 | 0.2222 | 0.16 | 11855 |
1717540500 | 0.1228 | -0.0874 | -41.58 | 0.212 | 0.2295 | 0.1228 | 8180 |
1717454100 | 0.2102 | -0.0386 | -15.51 | 0.1151 | 0.2102 | 0.105549 | 59958 |
1717194900 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1717108500 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1717022100 | 0.2488 | 0 | 0.00 | 0.1151 | 0.2488 | 0.1151 | 3 |
1716935700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1716590100 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1716503700 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1716417300 | 0.2488 | 0 | 0.00 | 0.24 | 0.2488 | 0.24 | 5 |
1716330900 | 0.2488 | 0 | 0.00 | 0.2488 | 0.2488 | 0.2488 | 0 |
1716244500 | 0.2488 | 0.0088 | 3.67 | 0.241 | 0.2488 | 0.241 | 520 |
1715985300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715898900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715812500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
1715726100 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 200 |
1715639700 | 0.23 | 0.1289 | 127.50 | 0.2 | 0.23 | 0.1755 | 8012 |
1715380500 | 0.1011 | 0 | 0.00 | 0.2 | 0.2 | 0.1011 | 6 |
1715294100 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 0 |
1715207700 | 0.1011 | 0 | 0.00 | 0.1011 | 0.1011 | 0.1011 | 63 |
1715121300 | 0.1011 | -0.0009 | -0.88 | 0.1011 | 0.1011 | 0.1011 | 727 |
1715034900 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714775700 | 0.1019999 | 0 | 0.00 | 0.182 | 0.182 | 0.1019999 | 6 |
1714689300 | 0.1019999 | 0 | 0.00 | 0.18 | 0.18 | 0.1019999 | 6 |
1714602900 | 0.1019999 | 0 | 0.00 | 0.1663 | 0.1663 | 0.1019999 | 6 |
1714516500 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
1714430100 | 0.1019999 | -0.019 | -15.70 | 0.158 | 0.158 | 0.1011 | 3065 |
1714170900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 16 |
1714084500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713998100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713911700 | 0.121 | 0 | 0.00 | 0.131 | 0.131 | 0.121 | 17 |
1713825300 | 0.121 | 0 | 0.00 | 0.132 | 0.16 | 0.121 | 6 |
1713566100 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713479700 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713393300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713306900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1713220500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712961300 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
1712874900 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 8 |
1712788500 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 8 |
1712702100 | 0.121 | -0.0715 | -37.14 | 0.121 | 0.121 | 0.11 | 1798 |
1712615700 | 0.1925 | 0 | 0.00 | 0.12 | 0.1925 | 0.12 | 1 |
1712356500 | 0.1925 | 0 | 0.00 | 0.22 | 0.22 | 0.1925 | 1 |
1712270100 | 0.1925 | 0 | 0.00 | 0.1925 | 0.1925 | 0.1925 | 0 |
1712183700 | 0.1925 | 0.0353 | 22.46 | 0.198 | 0.2297 | 0.16 | 7284 |
1712097300 | 0.1572 | 0.0205001 | 15.00 | 0.117 | 0.2294 | 0.117 | 8062 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions