Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Focus Impact Acquisition Corporation | FIAC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.09% | 11.06 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.06 | 11.06 | 11.06 | 11.06 | 11.07 |
FIAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.06 | 11.07 | 11.0553 | 11.07 | 7,007 | 0.00 | 0.00% |
| 1 Month | 11.02 | 11.07 | 11.02 | 11.06 | 9,999 | 0.04 | 0.36% |
| 3 Months | 11.05 | 11.07 | 10.98 | 11.05 | 3,335 | 0.01 | 0.09% |
| 6 Months | 10.84 | 11.91 | 10.77 | 10.91 | 12,485 | 0.22 | 2.03% |
| 1 Year | 10.44 | 11.91 | 10.41 | 10.82 | 8,973 | 0.62 | 5.94% |
| 3 Years | 9.75 | 11.91 | 9.68 | 10.20 | 52,825 | 1.31 | 13.44% |
| 5 Years | 9.75 | 11.91 | 9.68 | 10.20 | 52,825 | 1.31 | 13.44% |
FIAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 27 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 0 |
| 26 Apr 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.07 | 11.07 | 2 |
| 25 Apr 2024 | 11.07 | 0.01 | 0.09% | 11.06 | 11.07 | 11.0553 | 20,401 |
| 24 Apr 2024 | 11.06 | 0.00 | 0.00% | 11.06 | 11.06 | 11.06 | 618 |
| 23 Apr 2024 | 11.06 | 0.01 | 0.09% | 11.05 | 11.06 | 11.04 | 56,414 |
| 20 Apr 2024 | 11.05 | 0.00 | 0.00% | 11.05 | 11.05 | 11.05 | 2 |
| 19 Apr 2024 | 11.05 | 0.01 | 0.09% | 11.05 | 11.05 | 11.05 | 150 |
| 18 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 17 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 16 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 13 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 0 |
| 12 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.04 | 5 |
| 11 Apr 2024 | 11.04 | 0.00 | 0.00% | 11.04 | 11.04 | 11.02 | 8,599 |
| 10 Apr 2024 | 11.04 | 0.00 | -0.01% | 11.04 | 11.04 | 11.04 | 750 |
| 09 Apr 2024 | 11.0414 | 0.00 | 0.00% | 11.0414 | 11.0414 | 11.0414 | 0 |
| 06 Apr 2024 | 11.0414 | 0.01 | 0.10% | 11.02 | 11.05 | 11.02 | 13,051 |
| 05 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 04 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 03 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 0 |
| 02 Apr 2024 | 11.03 | 0.00 | 0.00% | 11.03 | 11.03 | 11.03 | 3 |
