Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Financial Institutions Inc | FISI | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.11% | 17.85 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.17 | 17.73 | 18.17 | 17.85 | 17.83 |
FISI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.21 | 18.17 | 16.95 | 17.52 | 54,344 | 0.64 | 3.72% |
| 1 Month | 17.81 | 18.17 | 16.29 | 17.23 | 52,258 | 0.04 | 0.22% |
| 3 Months | 18.85 | 19.77 | 16.29 | 18.05 | 47,082 | -1.00 | -5.31% |
| 6 Months | 16.76 | 23.11 | 16.1001 | 19.23 | 50,035 | 1.09 | 6.50% |
| 1 Year | 16.26 | 23.11 | 13.835 | 17.94 | 55,263 | 1.59 | 9.78% |
| 3 Years | 32.49 | 34.43 | 13.835 | 23.97 | 46,982 | -14.64 | -45.06% |
| 5 Years | 28.54 | 34.43 | 12.78 | 23.66 | 47,907 | -10.69 | -37.46% |
FISI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 17.85 | 0.02 | 0.11% | 18.17 | 18.17 | 17.73 | 31,140 |
| 03 May 2024 | 17.83 | 0.40 | 2.29% | 17.54 | 17.88 | 17.47 | 64,659 |
| 02 May 2024 | 17.43 | 0.21 | 1.22% | 17.36 | 17.9399 | 17.24 | 68,346 |
| 01 May 2024 | 17.22 | -0.25 | -1.43% | 17.30 | 17.42 | 17.09 | 50,257 |
| 30 Apr 2024 | 17.47 | -0.13 | -0.74% | 17.71 | 18.14 | 17.41 | 38,288 |
| 27 Apr 2024 | 17.60 | 0.18 | 1.03% | 17.21 | 17.64 | 16.95 | 50,172 |
| 26 Apr 2024 | 17.42 | -0.35 | -1.97% | 17.188 | 17.53 | 17.175 | 55,746 |
| 25 Apr 2024 | 17.77 | 0.06 | 0.34% | 17.61 | 18.125 | 17.34 | 43,889 |
| 24 Apr 2024 | 17.71 | 0.36 | 2.07% | 17.36 | 17.915 | 17.0908 | 29,219 |
| 23 Apr 2024 | 17.35 | -0.01 | -0.06% | 17.43 | 17.69 | 17.35 | 33,347 |
| 20 Apr 2024 | 17.36 | 0.94 | 5.72% | 16.39 | 17.36 | 16.39 | 40,283 |
| 19 Apr 2024 | 16.42 | 0.08 | 0.49% | 16.36 | 16.64 | 16.295 | 54,589 |
| 18 Apr 2024 | 16.34 | -0.22 | -1.33% | 16.60 | 16.715 | 16.29 | 31,053 |
| 17 Apr 2024 | 16.56 | -0.11 | -0.66% | 16.75 | 16.75 | 16.42 | 21,582 |
| 16 Apr 2024 | 16.67 | -0.42 | -2.46% | 17.25 | 17.43 | 16.5901 | 45,537 |
| 13 Apr 2024 | 17.09 | 0.21 | 1.24% | 16.73 | 17.13 | 16.66 | 47,675 |
| 12 Apr 2024 | 16.88 | 0.07 | 0.42% | 16.99 | 16.99 | 16.685 | 42,957 |
| 11 Apr 2024 | 16.81 | -1.11 | -6.19% | 17.62 | 17.62 | 16.70 | 201,517 |
| 10 Apr 2024 | 17.92 | 0.12 | 0.67% | 17.83 | 18.07 | 17.81 | 37,066 |
| 09 Apr 2024 | 17.80 | -0.05 | -0.28% | 17.84 | 17.99 | 17.72 | 49,306 |
| 06 Apr 2024 | 17.85 | -0.10 | -0.56% | 17.81 | 18.09 | 17.80 | 39,669 |
| 05 Apr 2024 | 17.95 | -0.03 | -0.17% | 18.33 | 18.40 | 17.89 | 43,733 |
