Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| National Beverage Corporation | FIZZ | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.11% | 43.56 | 09:17:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.45 | 43.33 | 44.30 | 43.56 | 43.51 |
FIZZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.47 | 45.59 | 43.33 | 44.51 | 141,858 | -0.91 | -2.05% |
| 1 Month | 47.43 | 50.58 | 43.33 | 47.01 | 150,357 | -3.87 | -8.16% |
| 3 Months | 46.78 | 52.90 | 43.33 | 48.33 | 140,436 | -3.22 | -6.88% |
| 6 Months | 45.55 | 53.58 | 43.33 | 48.71 | 153,589 | -1.99 | -4.37% |
| 1 Year | 49.45 | 55.12 | 43.33 | 49.01 | 155,737 | -5.89 | -11.91% |
| 3 Years | 52.73 | 64.67 | 38.1001 | 48.24 | 198,593 | -9.17 | -17.39% |
| 5 Years | 56.27 | 196.43 | 35.71 | 57.24 | 297,504 | -12.71 | -22.59% |
FIZZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 43.56 | 0.05 | 0.11% | 43.45 | 44.30 | 43.33 | 114,516 |
| 26 Apr 2024 | 43.51 | -1.02 | -2.29% | 44.42 | 44.59 | 43.45 | 132,714 |
| 25 Apr 2024 | 44.53 | 0.11 | 0.25% | 44.08 | 44.68 | 43.71 | 133,001 |
| 24 Apr 2024 | 44.42 | -0.26 | -0.58% | 44.75 | 45.10 | 44.00 | 153,740 |
| 23 Apr 2024 | 44.68 | -0.67 | -1.48% | 45.36 | 45.455 | 44.63 | 149,023 |
| 20 Apr 2024 | 45.35 | 0.62 | 1.39% | 44.47 | 45.59 | 44.47 | 140,811 |
| 19 Apr 2024 | 44.73 | -0.18 | -0.40% | 44.88 | 45.14 | 44.425 | 145,746 |
| 18 Apr 2024 | 44.91 | 0.29 | 0.65% | 44.98 | 45.24 | 44.715 | 129,534 |
| 17 Apr 2024 | 44.62 | -1.41 | -3.06% | 46.02 | 46.23 | 44.62 | 127,583 |
| 16 Apr 2024 | 46.03 | -0.25 | -0.54% | 46.61 | 46.88 | 45.70 | 118,696 |
| 13 Apr 2024 | 46.28 | -0.48 | -1.03% | 46.51 | 46.51 | 45.94 | 99,697 |
| 12 Apr 2024 | 46.76 | -0.27 | -0.57% | 47.30 | 47.425 | 46.59 | 101,778 |
| 11 Apr 2024 | 47.03 | -0.94 | -1.96% | 47.32 | 47.425 | 46.40 | 126,250 |
| 10 Apr 2024 | 47.97 | -0.30 | -0.62% | 48.41 | 48.75 | 47.66 | 121,234 |
| 09 Apr 2024 | 48.27 | -1.34 | -2.70% | 49.61 | 49.61 | 47.98 | 107,117 |
| 06 Apr 2024 | 49.61 | 0.40 | 0.81% | 49.14 | 49.67 | 48.70 | 104,793 |
| 05 Apr 2024 | 49.21 | -0.35 | -0.71% | 49.97 | 50.265 | 49.13 | 133,200 |
| 04 Apr 2024 | 49.56 | -0.08 | -0.16% | 49.28 | 49.84 | 48.86 | 206,811 |
| 03 Apr 2024 | 49.64 | 0.21 | 0.42% | 49.43 | 50.58 | 48.87 | 241,075 |
| 02 Apr 2024 | 49.43 | 1.97 | 4.15% | 47.43 | 50.25 | 46.73 | 383,974 |
| 29 Mar 2024 | 47.46 | 0.59 | 1.26% | 47.09 | 47.75 | 46.79 | 164,880 |
