Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Right Name | Right Symbol | Market | Stock Type |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFVR | NASDAQ | Right |
| Price Change | Price Change % | Right Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.188 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.188 |
FLFVR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLFVR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.188 | 0.0056 | 3.07% | 0.1888 | 0.1888 | 0.15 | 27,375 |
| 08 Jun 2024 | 0.1824 | 0.0024 | 1.33% | 0.1799 | 0.1888 | 0.149899 | 76,400 |
| 07 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 100 |
| 06 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 05 Jun 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
| 04 Jun 2024 | 0.18 | 0.0039 | 2.21% | 0.18 | 0.1888 | 0.1794 | 5,900 |
| 01 Jun 2024 | 0.1761 | 0.0001 | 0.06% | 0.1763 | 0.1764 | 0.176 | 1,000 |
| 31 May 2024 | 0.176 | 0.00 | 0.00% | 0.176 | 0.176 | 0.176 | 0 |
| 30 May 2024 | 0.176 | -0.0024 | -1.35% | 0.1723 | 0.1787 | 0.1723 | 363 |
| 29 May 2024 | 0.1784 | -0.0216 | -10.80% | 0.1784 | 0.1784 | 0.1784 | 300 |
| 25 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 24 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 23 May 2024 | 0.20 | 0.0288 | 16.82% | 0.1672 | 0.20 | 0.1672 | 7,200 |
| 22 May 2024 | 0.1712 | -0.0088 | -4.89% | 0.1628 | 0.1712 | 0.16 | 18,165 |
| 21 May 2024 | 0.18 | 0.00 | 0.00% | 0.1765 | 0.18 | 0.1765 | 7,020 |
| 18 May 2024 | 0.18 | 0.02 | 12.50% | 0.16 | 0.1811 | 0.152 | 103,255 |
| 17 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.1537 | 500 |
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 21,700 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.17 | 0.1581 | 88,323 |
