Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Feutune Light Acquisition Corporation | FLFVW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.041 | 06:02:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.041 | 0.041 |
FLFVW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FLFVW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0 |
| 04 May 2024 | 0.041 | 0.00 | 0.00% | 0.0319 | 0.041 | 0.0319 | 25 |
| 03 May 2024 | 0.041 | 0.011 | 36.67% | 0.038 | 0.041 | 0.03 | 40,482 |
| 02 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
| 01 May 2024 | 0.03 | -0.004 | -11.76% | 0.0316 | 0.0316 | 0.03 | 900 |
| 30 Apr 2024 | 0.034 | 0.004 | 13.33% | 0.0332 | 0.034 | 0.0332 | 7,897 |
| 27 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 26 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 25 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 24 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 23 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 20 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 19 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 18 Apr 2024 | 0.030001 | 0.00 | 0.00% | 0.030001 | 0.030001 | 0.030001 | 0 |
| 17 Apr 2024 | 0.030001 | -0.0001 | -0.33% | 0.03 | 0.030001 | 0.03 | 19,273 |
| 16 Apr 2024 | 0.0301 | 0.0001 | 0.33% | 0.0305 | 0.0306 | 0.03 | 9,725 |
| 13 Apr 2024 | 0.03 | 0.0003 | 1.01% | 0.0303 | 0.0318 | 0.03 | 2,134 |
| 12 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
| 11 Apr 2024 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0.0297 | 0 |
| 10 Apr 2024 | 0.0297 | -0.0043 | -12.65% | 0.0317 | 0.0317 | 0.0297 | 600 |
| 09 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
