Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FNCB Bancorp Inc | FNCB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.36% | 5.60 | 14:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.63 | 5.62 | 5.66 | 5.60 | 5.58 |
FNCB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.44 | 5.73 | 5.3538 | 5.58 | 12,395 | 0.16 | 2.94% |
| 1 Month | 5.65 | 5.73 | 5.1722 | 5.54 | 23,116 | -0.05 | -0.88% |
| 3 Months | 5.67 | 6.60 | 5.1722 | 5.77 | 25,232 | -0.07 | -1.23% |
| 6 Months | 5.55 | 7.15 | 5.1722 | 6.14 | 24,658 | 0.05 | 0.90% |
| 1 Year | 5.81 | 7.15 | 5.1722 | 6.04 | 23,720 | -0.21 | -3.61% |
| 3 Years | 7.08 | 12.20 | 5.1722 | 7.17 | 22,858 | -1.48 | -20.90% |
| 5 Years | 7.99 | 12.20 | 5.08 | 7.14 | 24,690 | -2.39 | -29.91% |
FNCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 5.60 | 0.02 | 0.36% | 5.63 | 5.66 | 5.60 | 5,616 |
| 03 May 2024 | 5.58 | -0.09 | -1.59% | 5.69 | 5.71 | 5.58 | 7,185 |
| 02 May 2024 | 5.67 | 0.14 | 2.53% | 5.73 | 5.73 | 5.4001 | 17,269 |
| 01 May 2024 | 5.53 | 0.00 | 0.00% | 5.54 | 5.56 | 5.37 | 14,962 |
| 30 Apr 2024 | 5.53 | -0.05 | -0.90% | 5.58 | 5.58 | 5.3538 | 20,243 |
| 27 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.44 | 5.58 | 5.44 | 2,314 |
| 26 Apr 2024 | 5.51 | -0.07 | -1.25% | 5.3985 | 5.51 | 5.30 | 2,610 |
| 25 Apr 2024 | 5.58 | 0.00 | 0.00% | 5.59 | 5.60 | 5.50 | 7,537 |
| 24 Apr 2024 | 5.58 | 0.07 | 1.27% | 5.55 | 5.60 | 5.49 | 7,650 |
| 23 Apr 2024 | 5.51 | 0.10 | 1.85% | 5.40 | 5.55 | 5.355 | 17,870 |
| 20 Apr 2024 | 5.41 | 0.01 | 0.19% | 5.43 | 5.48 | 5.37 | 9,460 |
| 19 Apr 2024 | 5.40 | 0.14 | 2.66% | 5.20 | 5.43 | 5.20 | 19,131 |
| 18 Apr 2024 | 5.26 | -0.14 | -2.59% | 5.39 | 5.40 | 5.26 | 11,130 |
| 17 Apr 2024 | 5.40 | 0.01 | 0.19% | 5.30 | 5.40 | 5.1722 | 27,537 |
| 16 Apr 2024 | 5.39 | 0.01 | 0.19% | 5.40 | 5.40 | 5.31 | 10,739 |
| 13 Apr 2024 | 5.38 | -0.01 | -0.19% | 5.43 | 5.43 | 5.29 | 19,181 |
| 12 Apr 2024 | 5.39 | -0.04 | -0.74% | 5.49 | 5.54 | 5.36 | 8,783 |
| 11 Apr 2024 | 5.43 | -0.20 | -3.55% | 5.53 | 5.57 | 5.26 | 36,240 |
| 10 Apr 2024 | 5.63 | 0.06 | 1.08% | 5.57 | 5.68 | 5.57 | 193,478 |
| 09 Apr 2024 | 5.57 | 0.02 | 0.36% | 5.52 | 5.62 | 5.52 | 10,502 |
