Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finch Therapeutics Group Inc | FNCH | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 3.19% | 1.94 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.88 | 1.88 | 1.99 | 1.94 | 1.88 |
FNCH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.23 | 2.26 | 1.87 | 2.06 | 19,969 | -0.29 | -13.00% |
| 1 Month | 2.26 | 3.37 | 1.87 | 2.69 | 115,681 | -0.32 | -14.16% |
| 3 Months | 2.38 | 4.46 | 1.86 | 2.74 | 54,069 | -0.44 | -18.49% |
| 6 Months | 3.91 | 5.70 | 1.86 | 2.97 | 38,877 | -1.97 | -50.38% |
| 1 Year | 10.50 | 16.74 | 1.86 | 6.11 | 40,906 | -8.56 | -81.52% |
| 3 Years | 366.90 | 663.00 | 1.86 | 94.00 | 157,096 | -364.96 | -99.47% |
| 5 Years | 613.50 | 675.00 | 1.86 | 115.03 | 157,254 | -611.56 | -99.68% |
FNCH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 1.94 | 0.06 | 3.19% | 1.88 | 1.99 | 1.88 | 15,633 |
| 14 May 2024 | 1.88 | -0.13 | -6.47% | 1.89 | 1.9812 | 1.87 | 16,715 |
| 11 May 2024 | 2.01 | -0.02 | -0.99% | 2.03 | 2.05 | 1.93 | 22,820 |
| 10 May 2024 | 2.03 | -0.09 | -4.25% | 2.08 | 2.1039 | 2.02 | 13,780 |
| 09 May 2024 | 2.12 | -0.06 | -2.75% | 2.19 | 2.19 | 2.05 | 25,144 |
| 08 May 2024 | 2.18 | -0.05 | -2.24% | 2.23 | 2.26 | 2.12 | 21,386 |
| 07 May 2024 | 2.23 | -0.07 | -3.04% | 2.27 | 2.65 | 2.13 | 250,489 |
| 04 May 2024 | 2.30 | -0.19 | -7.63% | 2.33 | 2.65 | 2.24 | 53,141 |
| 03 May 2024 | 2.49 | 0.18 | 7.82% | 2.31 | 2.64 | 2.31 | 59,044 |
| 02 May 2024 | 2.3093 | 0.07 | 3.09% | 2.29 | 2.37 | 2.28 | 1,827 |
| 01 May 2024 | 2.24 | -0.06 | -2.61% | 2.1612 | 2.38 | 2.1601 | 15,680 |
| 30 Apr 2024 | 2.30 | -0.02 | -0.86% | 2.28 | 2.38 | 2.16 | 39,285 |
| 27 Apr 2024 | 2.32 | 0.08 | 3.57% | 2.24 | 2.43 | 2.095 | 38,235 |
| 26 Apr 2024 | 2.24 | -0.06 | -2.61% | 2.265 | 2.3099 | 2.10 | 39,580 |
| 25 Apr 2024 | 2.30 | -0.49 | -17.53% | 2.48 | 2.63 | 2.25 | 118,253 |
| 24 Apr 2024 | 2.7888 | 0.48 | 20.73% | 2.40 | 3.08 | 2.38 | 686,526 |
| 23 Apr 2024 | 2.31 | 0.07 | 3.12% | 2.21 | 2.40 | 2.095 | 22,468 |
| 20 Apr 2024 | 2.24 | -0.12 | -5.08% | 2.31 | 2.31 | 2.16 | 29,870 |
| 19 Apr 2024 | 2.36 | -0.16 | -6.35% | 2.36 | 2.419 | 2.078 | 26,217 |
| 18 Apr 2024 | 2.52 | -0.58 | -18.71% | 3.13 | 3.13 | 2.35 | 128,166 |
| 17 Apr 2024 | 3.10 | 0.86 | 38.08% | 2.26 | 3.37 | 2.11 | 704,985 |
| 16 Apr 2024 | 2.245 | 0.22 | 10.59% | 2.02 | 2.34 | 1.97 | 19,861 |
