Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Finnovate Acquisition Corporation | FNVT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0199 | 0.18% | 11.3199 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.32 | 11.3199 | 11.30 |
FNVT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.25 | 11.32 | 11.24 | 11.29 | 30,140 | 0.0699 | 0.62% |
| 1 Month | 11.25 | 11.32 | 11.23 | 11.27 | 50,739 | 0.0699 | 0.62% |
| 3 Months | 11.14 | 11.32 | 11.13 | 11.21 | 43,758 | 0.1799 | 1.61% |
| 6 Months | 10.92 | 11.32 | 10.91 | 11.17 | 29,944 | 0.3999 | 3.66% |
| 1 Year | 10.46 | 11.50 | 10.43 | 10.81 | 34,919 | 0.8599 | 8.22% |
| 3 Years | 9.85 | 11.50 | 9.75 | 10.31 | 50,199 | 1.47 | 14.92% |
| 5 Years | 9.85 | 11.50 | 9.75 | 10.31 | 50,199 | 1.47 | 14.92% |
FNVT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.3199 | 0.02 | 0.18% | 11.30 | 11.32 | 11.30 | 10,313 |
| 26 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.31 | 11.30 | 13,981 |
| 25 Apr 2024 | 11.30 | 0.06 | 0.53% | 11.27 | 11.31 | 11.27 | 84,015 |
| 24 Apr 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 39 |
| 23 Apr 2024 | 11.24 | -0.01 | -0.09% | 11.25 | 11.27 | 11.24 | 22,523 |
| 20 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 19 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 13 |
| 18 Apr 2024 | 11.25 | -0.05 | -0.44% | 11.30 | 11.30 | 11.2499 | 64,800 |
| 17 Apr 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0 |
| 16 Apr 2024 | 11.30 | 0.03 | 0.27% | 11.29 | 11.30 | 11.29 | 2,940 |
| 13 Apr 2024 | 11.27 | 0.00 | 0.00% | 11.27 | 11.27 | 11.27 | 219,900 |
| 12 Apr 2024 | 11.27 | 0.02 | 0.18% | 11.25 | 11.27 | 11.25 | 230,302 |
| 11 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 172 |
| 10 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 09 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 0 |
| 06 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 50 |
| 05 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 4,300 |
| 04 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.25 | 11.25 | 11.25 | 1 |
| 03 Apr 2024 | 11.25 | 0.00 | 0.00% | 11.23 | 11.26 | 11.23 | 20,425 |
| 02 Apr 2024 | 11.2501 | 0.01 | 0.09% | 11.25 | 11.2501 | 11.25 | 97,620 |
| 29 Mar 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 2,701 |
| 28 Mar 2024 | 11.24 | 0.00 | 0.00% | 11.24 | 11.24 | 11.24 | 7 |
