Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust International Equity Opportunities | FPXI | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.42% | 48.07 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.96 | 47.93 | 48.14 | 48.07 | 47.87 |
FPXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.41 | 48.14 | 47.2986 | 47.68 | 10,552 | 0.66 | 1.39% |
| 1 Month | 45.29 | 48.14 | 44.32 | 46.65 | 10,598 | 2.78 | 6.14% |
| 3 Months | 46.54 | 48.14 | 43.59 | 46.41 | 12,089 | 1.53 | 3.29% |
| 6 Months | 40.90 | 48.14 | 40.63 | 43.99 | 15,223 | 7.17 | 17.53% |
| 1 Year | 38.92 | 48.14 | 36.02 | 41.89 | 15,297 | 9.15 | 23.51% |
| 3 Years | 67.00 | 70.541 | 33.7301 | 52.25 | 70,770 | -18.93 | -28.25% |
| 5 Years | 34.82 | 79.3132 | 30.13 | 57.25 | 80,392 | 13.25 | 38.05% |
FPXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 48.07 | 0.20 | 0.42% | 47.96 | 48.14 | 47.93 | 1,881 |
| 25 May 2024 | 47.87 | 0.21 | 0.44% | 47.56 | 48.07 | 47.56 | 6,633 |
| 24 May 2024 | 47.66 | 0.10 | 0.21% | 48.12 | 48.12 | 47.2986 | 8,393 |
| 23 May 2024 | 47.56 | -0.19 | -0.40% | 47.73 | 47.86 | 47.34 | 14,768 |
| 22 May 2024 | 47.75 | 0.18 | 0.38% | 47.41 | 47.805 | 47.4063 | 12,575 |
| 21 May 2024 | 47.57 | 0.06 | 0.13% | 47.42 | 47.6973 | 47.42 | 7,179 |
| 18 May 2024 | 47.51 | 0.06 | 0.13% | 47.50 | 47.60 | 47.379 | 5,739 |
| 17 May 2024 | 47.45 | -0.12 | -0.25% | 47.51 | 47.62 | 47.35 | 20,317 |
| 16 May 2024 | 47.57 | 0.88 | 1.88% | 47.40 | 47.6253 | 47.3601 | 13,164 |
| 15 May 2024 | 46.69 | 0.08 | 0.17% | 46.68 | 46.75 | 46.5535 | 12,798 |
| 14 May 2024 | 46.61 | 0.05 | 0.11% | 46.69 | 46.7138 | 46.53 | 8,210 |
| 11 May 2024 | 46.56 | 0.05 | 0.11% | 46.72 | 46.89 | 46.48 | 8,858 |
| 10 May 2024 | 46.51 | 0.13 | 0.28% | 46.31 | 46.6173 | 46.26 | 9,723 |
| 09 May 2024 | 46.38 | -0.01 | -0.02% | 46.10 | 46.5499 | 46.10 | 11,823 |
| 08 May 2024 | 46.39 | 0.05 | 0.11% | 46.34 | 46.4912 | 46.1831 | 10,281 |
| 07 May 2024 | 46.34 | 0.23 | 0.50% | 46.12 | 46.44 | 46.12 | 4,334 |
| 04 May 2024 | 46.11 | 0.79 | 1.74% | 45.72 | 46.27 | 45.72 | 10,492 |
| 03 May 2024 | 45.32 | 0.71 | 1.59% | 45.20 | 45.4693 | 44.88 | 9,557 |
| 02 May 2024 | 44.61 | 0.10 | 0.22% | 44.71 | 45.22 | 44.32 | 14,212 |
| 01 May 2024 | 44.51 | -0.71 | -1.57% | 45.29 | 45.29 | 44.51 | 12,477 |
| 30 Apr 2024 | 45.22 | 0.01 | 0.02% | 45.12 | 45.3002 | 45.1133 | 7,322 |
