Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Whole Earth Brands Inc | FREEW | NASDAQ | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0002 | -0.44% | 0.0455 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0457 |
FREEW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FREEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.0455 | -0.0002 | -0.44% | 0.0455 | 0.0455 | 0.0455 | 1,092 |
| 03 May 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 02 May 2024 | 0.0457 | 0.00 | 0.00% | 0.0455 | 0.0457 | 0.0455 | 5 |
| 01 May 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 30 Apr 2024 | 0.0457 | 0.00 | 0.00% | 0.0457 | 0.0457 | 0.0457 | 0 |
| 27 Apr 2024 | 0.0457 | -0.007 | -13.28% | 0.0457 | 0.0457 | 0.0457 | 1,020 |
| 26 Apr 2024 | 0.0527 | -0.0073 | -12.17% | 0.0527 | 0.0527 | 0.0527 | 100 |
| 25 Apr 2024 | 0.06 | -0.0001 | -0.17% | 0.0601 | 0.0601 | 0.06 | 1,200 |
| 24 Apr 2024 | 0.0601 | 0.0051 | 9.27% | 0.05 | 0.0601 | 0.0465 | 2,363 |
| 23 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.06 | 0.0601 | 0.0455 | 780,529 |
| 20 Apr 2024 | 0.06 | 0.0145 | 31.87% | 0.0478 | 0.06 | 0.0478 | 1,105 |
| 19 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 18 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 17 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 16 Apr 2024 | 0.0455 | 0.00 | 0.00% | 0.0455 | 0.0455 | 0.0455 | 0 |
| 13 Apr 2024 | 0.0455 | -0.00925 | -16.90% | 0.0455 | 0.0455 | 0.0455 | 2,000 |
| 12 Apr 2024 | 0.054751 | 0.00475 | 9.50% | 0.054751 | 0.054751 | 0.054751 | 1,000 |
| 11 Apr 2024 | 0.05 | 0.0045 | 9.89% | 0.06 | 0.0601 | 0.05 | 28,560 |
| 10 Apr 2024 | 0.0455 | -0.0095 | -17.27% | 0.0459 | 0.052388 | 0.0455 | 4,000 |
| 09 Apr 2024 | 0.055 | -0.009 | -14.06% | 0.05 | 0.055 | 0.05 | 2,000 |
