Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Primis Financial Corporation | FRST | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.19% | 10.33 | 14:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.39 | 10.21 | 10.50 | 10.33 | 10.31 |
FRST Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.51 | 10.80 | 9.71 | 10.07 | 84,387 | -0.18 | -1.71% |
| 1 Month | 11.33 | 11.44 | 9.71 | 10.55 | 65,793 | -1.00 | -8.83% |
| 3 Months | 12.45 | 12.88 | 9.71 | 11.66 | 73,252 | -2.12 | -17.03% |
| 6 Months | 9.65 | 13.69 | 9.41 | 11.61 | 85,908 | 0.68 | 7.05% |
| 1 Year | 7.99 | 13.69 | 7.01 | 10.23 | 76,076 | 2.34 | 29.29% |
| 3 Years | 14.46 | 16.54 | 7.01 | 12.23 | 60,910 | -4.13 | -28.56% |
| 5 Years | 14.81 | 16.54 | 7.01 | 12.33 | 61,361 | -4.48 | -30.25% |
FRST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 10.33 | 0.02 | 0.19% | 10.39 | 10.50 | 10.21 | 54,268 |
| 03 May 2024 | 10.31 | 0.33 | 3.31% | 10.03 | 10.33 | 10.01 | 89,140 |
| 02 May 2024 | 9.98 | 0.26 | 2.67% | 9.79 | 10.08 | 9.79 | 124,067 |
| 01 May 2024 | 9.72 | -0.37 | -3.67% | 10.02 | 10.02 | 9.71 | 53,250 |
| 30 Apr 2024 | 10.09 | -0.08 | -0.79% | 10.17 | 10.435 | 9.965 | 83,449 |
| 27 Apr 2024 | 10.17 | -0.52 | -4.86% | 10.51 | 10.80 | 9.96 | 72,029 |
| 26 Apr 2024 | 10.69 | -0.24 | -2.20% | 10.89 | 10.89 | 10.57 | 44,606 |
| 25 Apr 2024 | 10.93 | -0.02 | -0.14% | 10.88 | 10.94 | 10.74 | 34,556 |
| 24 Apr 2024 | 10.945 | 0.11 | 0.97% | 10.82 | 11.055 | 10.82 | 43,305 |
| 23 Apr 2024 | 10.84 | 0.03 | 0.28% | 10.79 | 11.00 | 10.79 | 60,373 |
| 20 Apr 2024 | 10.81 | 0.27 | 2.56% | 10.49 | 10.81 | 10.49 | 91,910 |
| 19 Apr 2024 | 10.54 | 0.05 | 0.48% | 10.54 | 10.62 | 10.45 | 68,124 |
| 18 Apr 2024 | 10.49 | -0.11 | -1.04% | 10.40 | 10.72 | 10.40 | 46,662 |
| 17 Apr 2024 | 10.60 | 0.00 | 0.00% | 10.55 | 10.60 | 10.34 | 50,285 |
| 16 Apr 2024 | 10.60 | 0.02 | 0.19% | 10.61 | 10.75 | 10.48 | 122,622 |
| 13 Apr 2024 | 10.58 | 0.01 | 0.09% | 10.55 | 10.61 | 10.5169 | 42,910 |
| 12 Apr 2024 | 10.57 | 0.01 | 0.09% | 10.67 | 10.81 | 10.51 | 64,194 |
| 11 Apr 2024 | 10.56 | -0.80 | -7.04% | 11.15 | 11.15 | 10.50 | 83,618 |
| 10 Apr 2024 | 11.36 | 0.08 | 0.71% | 11.34 | 11.39 | 11.26 | 36,678 |
| 09 Apr 2024 | 11.28 | 0.00 | 0.00% | 11.36 | 11.44 | 11.28 | 44,786 |
| 06 Apr 2024 | 11.28 | -0.05 | -0.44% | 11.34 | 11.35 | 11.26 | 70,129 |
