Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FinServ Acquisition Corporation II | FSRX | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.34 | 10.34 |
FSRX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 10.34 | 10.60 | 10.20 | 10.46 | 4,688 | 0.00 | 0.00% |
1 Year | 10.39 | 10.95 | 9.90 | 10.24 | 9,989 | -0.05 | -0.48% |
3 Years | 9.76 | 11.50 | 9.44 | 9.95 | 52,997 | 0.58 | 5.94% |
5 Years | 15.83 | 15.83 | 9.44 | 9.95 | 52,245 | -5.49 | -34.68% |
FSRX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
30 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
27 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
26 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
25 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
24 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
23 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
20 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
19 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
18 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
17 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
16 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
13 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
12 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
11 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
10 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
09 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
06 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
05 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
04 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
03 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |
02 Apr 2024 | 10.34 | 0.00 | 0.00% | 10.34 | 10.34 | 10.34 | 0 |