Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| FTAI Aviation Ltd | FTAIP | NASDAQ | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.05 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.13 | 25.02 | 25.13 | 25.05 | 25.06 |
FTAIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
FTAIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 25.06 | 0.01 | 0.04% | 25.05 | 25.10 | 25.05 | 7,045 |
| 14 Jun 2024 | 25.05 | -0.06 | -0.24% | 25.11 | 25.14 | 25.05 | 7,488 |
| 13 Jun 2024 | 25.11 | 0.01 | 0.04% | 25.07 | 25.14 | 25.07 | 5,644 |
| 12 Jun 2024 | 25.10 | -0.04 | -0.14% | 25.08 | 25.12 | 25.08 | 2,947 |
| 11 Jun 2024 | 25.14 | 0.06 | 0.22% | 25.07 | 25.14 | 25.05 | 9,563 |
| 08 Jun 2024 | 25.08 | -0.03 | -0.12% | 25.09 | 25.11 | 25.07 | 8,097 |
| 07 Jun 2024 | 25.11 | 0.00 | 0.00% | 25.14 | 25.14 | 25.08 | 5,006 |
| 06 Jun 2024 | 25.11 | 0.01 | 0.04% | 25.18 | 25.18 | 25.09 | 4,730 |
| 05 Jun 2024 | 25.10 | -0.04 | -0.16% | 25.16 | 25.18 | 25.10 | 18,905 |
| 04 Jun 2024 | 25.14 | -0.52 | -2.03% | 25.21 | 25.21 | 25.10 | 14,423 |
| 01 Jun 2024 | 25.66 | 0.24 | 0.94% | 25.46 | 25.66 | 25.42 | 53,381 |
| 31 May 2024 | 25.42 | 0.00 | -0.01% | 25.44 | 25.45 | 25.42 | 1,470 |
| 30 May 2024 | 25.42 | 0.01 | 0.02% | 25.42 | 25.42 | 25.42 | 1,114 |
| 29 May 2024 | 25.42 | 0.05 | 0.19% | 25.49 | 25.49 | 25.37 | 7,163 |
| 25 May 2024 | 25.37 | 0.02 | 0.08% | 25.35 | 25.38 | 25.35 | 1,195 |
| 24 May 2024 | 25.35 | 0.00 | 0.00% | 25.38 | 25.40 | 25.35 | 2,992 |
| 23 May 2024 | 25.35 | -0.04 | -0.16% | 25.36 | 25.40 | 25.33 | 5,753 |
| 22 May 2024 | 25.39 | 0.00 | 0.00% | 25.39 | 25.40 | 25.35 | 4,565 |
| 21 May 2024 | 25.39 | -0.01 | -0.04% | 25.37 | 25.40 | 25.30 | 8,734 |
| 18 May 2024 | 25.40 | 0.10 | 0.40% | 25.39 | 25.40 | 25.35 | 6,142 |
