Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fathom Holdings Inc | FTHM | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 3.14% | 1.64 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.57 | 1.56 | 1.67 | 1.57 | 1.59 |
FTHM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.49 | 1.68 | 1.45 | 1.56 | 57,075 | 0.15 | 10.07% |
| 1 Month | 1.99 | 2.00 | 1.40 | 1.63 | 42,048 | -0.35 | -17.59% |
| 3 Months | 2.66 | 2.97 | 1.40 | 2.11 | 57,166 | -1.02 | -38.35% |
| 6 Months | 3.11 | 4.33 | 1.40 | 2.53 | 51,676 | -1.47 | -47.27% |
| 1 Year | 4.35 | 8.20 | 1.40 | 3.69 | 38,319 | -2.71 | -62.30% |
| 3 Years | 35.00 | 38.16 | 1.40 | 11.68 | 56,367 | -33.36 | -95.31% |
| 5 Years | 10.10 | 56.81 | 1.40 | 17.37 | 68,774 | -8.46 | -83.76% |
FTHM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 1.57 | -0.02 | -1.26% | 1.57 | 1.67 | 1.56 | 7,313 |
| 03 May 2024 | 1.59 | -0.05 | -3.05% | 1.65 | 1.68 | 1.5301 | 53,037 |
| 02 May 2024 | 1.64 | 0.08 | 5.13% | 1.59 | 1.65 | 1.53 | 11,002 |
| 01 May 2024 | 1.56 | 0.00 | 0.00% | 1.55 | 1.65 | 1.55 | 86,093 |
| 30 Apr 2024 | 1.56 | 0.03 | 1.96% | 1.53 | 1.6099 | 1.53 | 70,638 |
| 27 Apr 2024 | 1.53 | 0.05 | 3.38% | 1.49 | 1.61 | 1.45 | 64,603 |
| 26 Apr 2024 | 1.48 | -0.03 | -1.86% | 1.512 | 1.5558 | 1.48 | 8,952 |
| 25 Apr 2024 | 1.508 | 0.01 | 0.53% | 1.50 | 1.58 | 1.48 | 15,849 |
| 24 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.56 | 1.48 | 21,704 |
| 23 Apr 2024 | 1.50 | 0.02 | 1.35% | 1.50 | 1.55 | 1.47 | 62,404 |
| 20 Apr 2024 | 1.48 | -0.04 | -2.63% | 1.51 | 1.55 | 1.475 | 40,995 |
| 19 Apr 2024 | 1.52 | -0.07 | -4.40% | 1.58 | 1.59 | 1.52 | 24,435 |
| 18 Apr 2024 | 1.59 | -0.17 | -9.66% | 1.75 | 1.773 | 1.55 | 12,882 |
| 17 Apr 2024 | 1.76 | 0.22 | 14.29% | 1.50 | 1.77 | 1.4701 | 117,268 |
| 16 Apr 2024 | 1.54 | -0.26 | -14.44% | 1.68 | 1.7608 | 1.40 | 106,359 |
| 13 Apr 2024 | 1.80 | -0.05 | -2.70% | 1.83 | 1.8392 | 1.76 | 15,291 |
| 12 Apr 2024 | 1.85 | -0.04 | -2.12% | 1.88 | 1.90 | 1.81 | 10,990 |
| 11 Apr 2024 | 1.89 | -0.04 | -2.07% | 1.90 | 1.94 | 1.85 | 20,037 |
| 10 Apr 2024 | 1.93 | 0.03 | 1.58% | 1.89 | 1.96 | 1.88 | 25,926 |
| 09 Apr 2024 | 1.90 | -0.08 | -4.04% | 1.96 | 1.96 | 1.885 | 35,849 |
| 06 Apr 2024 | 1.98 | 0.02 | 1.02% | 1.99 | 2.00 | 1.9101 | 36,650 |
| 05 Apr 2024 | 1.96 | -0.04 | -2.00% | 1.87 | 2.00 | 1.8603 | 88,603 |
