Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| First National Corporation | FXNC | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3501 | 2.36% | 15.20 | 06:07:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.90 | 14.75 | 15.345 | 15.20 | 14.8499 |
FXNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.99 | 15.345 | 14.50 | 14.85 | 1,659 | 0.21 | 1.40% |
| 1 Month | 16.50 | 16.625 | 14.50 | 15.23 | 4,361 | -1.30 | -7.88% |
| 3 Months | 19.21 | 19.98 | 14.50 | 16.62 | 3,563 | -4.01 | -20.87% |
| 6 Months | 18.80 | 21.75 | 14.50 | 19.06 | 5,896 | -3.60 | -19.15% |
| 1 Year | 14.60 | 21.75 | 13.13 | 17.65 | 6,308 | 0.60 | 4.11% |
| 3 Years | 18.375 | 23.96 | 13.13 | 18.52 | 5,637 | -3.18 | -17.28% |
| 5 Years | 22.1462 | 24.545 | 11.54 | 18.18 | 5,026 | -6.95 | -31.37% |
FXNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 15.20 | 0.35 | 2.36% | 14.90 | 15.345 | 14.75 | 11,340 |
| 02 May 2024 | 14.8499 | 0.09 | 0.61% | 14.50 | 14.85 | 14.50 | 1,324 |
| 01 May 2024 | 14.76 | -0.02 | -0.14% | 14.75 | 14.76 | 14.50 | 2,696 |
| 30 Apr 2024 | 14.78 | -0.25 | -1.66% | 14.94 | 14.94 | 14.78 | 2,102 |
| 27 Apr 2024 | 15.03 | 0.00 | 0.00% | 14.98 | 15.03 | 14.84 | 448 |
| 26 Apr 2024 | 15.03 | -0.01 | -0.07% | 14.99 | 15.125 | 14.90 | 1,725 |
| 25 Apr 2024 | 15.04 | -0.37 | -2.37% | 15.05 | 15.05 | 14.65 | 2,112 |
| 24 Apr 2024 | 15.4052 | 0.47 | 3.11% | 14.80 | 15.4052 | 14.674 | 1,512 |
| 23 Apr 2024 | 14.94 | -0.11 | -0.73% | 14.91 | 15.22 | 14.84 | 11,855 |
| 20 Apr 2024 | 15.05 | 0.09 | 0.60% | 14.80 | 15.40 | 14.80 | 18,254 |
| 19 Apr 2024 | 14.96 | -0.04 | -0.27% | 14.99 | 15.4991 | 14.50 | 6,768 |
| 18 Apr 2024 | 15.00 | -0.05 | -0.33% | 15.16 | 15.84 | 15.00 | 1,569 |
| 17 Apr 2024 | 15.05 | -0.20 | -1.31% | 15.22 | 15.22 | 14.90 | 4,143 |
| 16 Apr 2024 | 15.25 | -0.14 | -0.91% | 15.65 | 15.65 | 15.08 | 1,909 |
| 13 Apr 2024 | 15.39 | 0.36 | 2.40% | 15.00 | 15.74 | 14.96 | 3,233 |
| 12 Apr 2024 | 15.03 | -0.12 | -0.79% | 15.20 | 15.6836 | 15.00 | 1,743 |
| 11 Apr 2024 | 15.15 | -0.85 | -5.31% | 15.90 | 15.90 | 14.90 | 10,877 |
| 10 Apr 2024 | 16.00 | -0.04 | -0.25% | 16.06 | 16.44 | 16.00 | 2,681 |
| 09 Apr 2024 | 16.04 | -0.26 | -1.60% | 16.32 | 16.45 | 16.03 | 9,874 |
| 06 Apr 2024 | 16.30 | 0.05 | 0.31% | 16.11 | 16.30 | 16.11 | 695 |
| 05 Apr 2024 | 16.25 | -0.05 | -0.31% | 16.50 | 16.625 | 16.25 | 2,298 |
| 04 Apr 2024 | 16.30 | 0.12 | 0.74% | 16.50 | 16.50 | 16.05 | 1,411 |
