Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| First Trust Small Cap Growth AlphaDEX Fund | FYC | NASDAQ | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.51 | -0.77% | 65.47 | 06:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.29 | 65.241 | 65.481 | 65.47 | 65.98 |
FYC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 63.01 | 66.2729 | 63.00 | 65.32 | 13,508 | 2.46 | 3.90% |
| 1 Month | 63.32 | 66.2729 | 60.515 | 62.88 | 13,975 | 2.15 | 3.40% |
| 3 Months | 62.99 | 66.2729 | 60.515 | 63.68 | 15,407 | 2.48 | 3.94% |
| 6 Months | 54.85 | 66.2729 | 53.54 | 61.21 | 23,956 | 10.62 | 19.36% |
| 1 Year | 56.18 | 66.2729 | 51.3899 | 58.89 | 24,882 | 9.29 | 16.54% |
| 3 Years | 70.20 | 81.14 | 51.3899 | 63.83 | 29,127 | -4.73 | -6.74% |
| 5 Years | 46.47 | 81.14 | 26.84 | 57.76 | 35,611 | 19.00 | 40.89% |
FYC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 65.98 | 0.34 | 0.52% | 66.00 | 66.2729 | 65.845 | 37,933 |
| 07 May 2024 | 65.64 | 0.41 | 0.63% | 65.78 | 65.905 | 65.585 | 6,028 |
| 04 May 2024 | 65.23 | 0.88 | 1.37% | 65.52 | 65.52 | 65.0611 | 5,041 |
| 03 May 2024 | 64.35 | 0.90 | 1.42% | 64.20 | 64.35 | 63.45 | 9,276 |
| 02 May 2024 | 63.45 | 0.74 | 1.18% | 63.01 | 64.03 | 63.00 | 9,264 |
| 01 May 2024 | 62.71 | -1.31 | -2.05% | 63.42 | 63.5716 | 62.71 | 7,799 |
| 30 Apr 2024 | 64.02 | 0.79 | 1.25% | 63.59 | 64.119 | 63.59 | 6,805 |
| 27 Apr 2024 | 63.23 | 0.75 | 1.20% | 62.90 | 63.3859 | 62.5103 | 7,103 |
| 26 Apr 2024 | 62.48 | -0.46 | -0.73% | 62.05 | 62.64 | 61.70 | 8,987 |
| 25 Apr 2024 | 62.94 | -0.30 | -0.47% | 63.21 | 63.2865 | 62.53 | 9,149 |
| 24 Apr 2024 | 63.24 | 1.52 | 2.46% | 61.97 | 63.32 | 61.97 | 9,379 |
| 23 Apr 2024 | 61.72 | 0.59 | 0.97% | 61.39 | 61.9301 | 61.13 | 5,572 |
| 20 Apr 2024 | 61.13 | 0.21 | 0.34% | 60.92 | 61.60 | 60.515 | 23,895 |
| 19 Apr 2024 | 60.92 | -0.25 | -0.41% | 61.46 | 61.8014 | 60.865 | 9,723 |
| 18 Apr 2024 | 61.17 | -0.42 | -0.68% | 62.11 | 62.11 | 61.13 | 18,452 |
| 17 Apr 2024 | 61.59 | -0.28 | -0.46% | 61.54 | 61.98 | 61.0644 | 57,819 |
| 16 Apr 2024 | 61.8742 | -0.91 | -1.44% | 63.34 | 63.34 | 61.59 | 19,951 |
| 13 Apr 2024 | 62.78 | -1.53 | -2.38% | 63.87 | 63.87 | 62.65 | 9,345 |
| 12 Apr 2024 | 64.31 | 0.78 | 1.23% | 63.98 | 64.31 | 63.539 | 10,569 |
| 11 Apr 2024 | 63.53 | -1.47 | -2.26% | 63.32 | 63.865 | 63.015 | 7,416 |
| 10 Apr 2024 | 65.00 | 0.09 | 0.14% | 64.99 | 65.14 | 64.68 | 4,815 |
| 09 Apr 2024 | 64.91 | 0.23 | 0.36% | 65.02 | 65.10 | 64.875 | 23,580 |
